Aktienindex zuletzt +/- % absolut +/- % YTD Euro-Stoxx-50 5.022,52 -0,2% -11,91 +11,1% Stoxx-50 4.554,54 -0,1% -5,37 +11,3% DAX 18.547,46 -0,5% -86,21 +10,7% MDAX 26.526,06 -0,9% -246,86 -2,3% TecDAX 3.462,92 +0,0% 1,33 +3,8% SDAX 14.931,12 -0,8% -118,05 +7,0% FTSE 8.205,48 -0,1% -10,00 +6,2% CAC 7.836,24 -0,4% -28,46 +3,9%
Rentenmarkt zuletzt absolut +/- YTD Dt. Zehnjahresrendite 2,56 +0,03 -0,01 US-Zehnjahresrendite 4,32 -0,00 +0,44
DEVISEN zuletzt +/- % Do, 8:15 Mi, 17:27 % YTD EUR/USD 1,0808 +0,0% 1,0805 1,0848 -2,1% EUR/JPY 170,09 +0,4% 169,81 169,00 +9,3% EUR/CHF 0,9679 +0,1% 0,9672 0,9667 +4,3% EUR/GBP 0,8457 +0,1% 0,8455 0,8451 -2,5% USD/JPY 157,29 +0,4% 157,15 155,80 +11,7% GBP/USD 1,2787 -0,1% 1,2780 1,2837 +0,5% USD/CNH (Offshore) 7,2667 +0,1% 7,2647 7,2530 +2,0%
ROHOEL zuletzt VT-Settlem. +/- % +/- USD % YTD WTI/Nymex 78,23 78,50 -0,3% -0,27 +7,9% Brent/ICE 82,39 82,60 -0,3% -0,21 +8,1% GAS VT-Settlem. +/- EUR Dutch TTF 36,22 35,00 +3,5% +1,22 +9,2%
METALLE zuletzt Vortag +/- % +/- USD % YTD Gold (Spot) 2.314,51 2.323,00 -0,4% -8,49 +12,2% Silber (Spot) 29,32 29,73 -1,4% -0,40 +23,3% Platin (Spot) 952,80 968,00 -1,6% -15,20 -4,0% Kupfer-Future 4,55 4,57 -0,3% -0,02 +15,9%
Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 88,120 | 08.07.24 10:34:52 | +0,420 | +0,48% | 88,080 | 88,120 | 87,580 | 87,700 |
![]() |
LUFTHANSA AG VNA O.N. | 823212 | Xetra | 6,130 | 08.07.24 10:34:17 | +0,100 | +1,66% | 6,128 | 6,134 | 6,030 | 6,030 |
![]() |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 65,880 | 08.07.24 10:34:54 | +0,410 | +0,63% | 65,870 | 65,890 | 65,290 | 65,470 |
![]() |
TELEFONICA INH. EO 1 | 850775 | Xetra | 3,976 | 08.07.24 10:02:16 | +0,010 | +0,25% | 3,989 | 3,992 | 3,960 | 3,966 |
![]() |
INFINEON TECH.AG NA O.N. | 623100 | Xetra | 36,225 | 08.07.24 10:34:50 | +0,445 | +1,24% | 36,220 | 36,230 | 35,675 | 35,780 |
![]() |
INFINEON TECHNOLOGIES ADR | 936207 | Frankfurt | 36,000 | 08.07.24 08:02:55 | ±0,000 | ±0,00% | 35,600 | 36,800 | 36,000 | 36,000 |
![]() |
PATRIZIA SE NA O.N. | PAT1AG | Xetra | 7,150 | 08.07.24 10:13:00 | +0,080 | +1,13% | 7,170 | 7,180 | 7,010 | 7,070 |
![]() |
TELEFONICA S.A.EO 1 ADR 1 | 874715 | Frankfurt | 3,900 | 08.07.24 08:07:50 | -0,020 | -0,51% | 3,900 | 4,040 | 3,900 | 3,920 |
![]() |
VOLKSWAGEN AG ST O.N. | 766400 | Xetra | 112,900 | 08.07.24 10:31:08 | +0,600 | +0,53% | 112,800 | 113,100 | 112,000 | 112,300 |
![]() |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 107,250 | 08.07.24 10:34:52 | +0,400 | +0,37% | 107,250 | 107,300 | 107,000 | 106,850 |
![]() |
SIXT SE ST O.N. | 723132 | Xetra | 68,700 | 08.07.24 10:31:45 | +0,800 | +1,18% | 68,700 | 68,900 | 68,050 | 67,900 |
![]() |
SIXT SE VZO O.N. | 723133 | Xetra | 53,800 | 08.07.24 10:31:58 | +0,700 | +1,32% | 53,800 | 54,000 | 53,300 | 53,100 |
![]() |
L/E-DAX | 171704 | Frankfurt | 18.439,50 | 08.07.24 09:00:00 | -53,47 | -0,29% | 0,000 | - | 18.470,51 | 18.492,97 |
![]() |
L/E-MDAX | 171705 | Frankfurt | 25.532,35 | 08.07.24 09:00:00 | -186,66 | -0,73% | 0,000 | - | 25.723,59 | 25.719,01 |
![]() |
L/E-SDAX | 171706 | Frankfurt | 14.593,80 | 08.07.24 09:00:00 | -1,49 | -0,01% | 0,000 | - | 14.642,29 | 14.595,29 |
![]() |
L/E-TECDAX | 171707 | Frankfurt | 3.385,87 | 08.07.24 09:00:00 | -6,87 | -0,20% | 0,000 | - | 3.393,37 | 3.392,74 |
![]() |
TecDAX ® | 720327 | Xetra | 3.416,92 | 08.07.24 10:35:06 | +22,96 | +0,68% | - | - | 3.393,87 | 3.393,96 |
![]() |
PRIME ALL SHARE PERF. | 720332 | Xetra | 7.295,83 | 08.07.24 10:35:00 | +51,65 | +0,71% | - | - | 7.244,17 | 7.244,18 |
![]() |
MDAX ® | 846741 | Xetra | 25.739,54 | 08.07.24 10:35:06 | +11,41 | +0,04% | - | - | 25.726,34 | 25.728,13 |
![]() |
DAX ® | 846900 | Xetra | 18.621,79 | 08.07.24 10:35:07 | +146,34 | +0,79% | - | - | 18.474,27 | 18.475,45 |
![]() |
HDAX ® | 846901 | Xetra | 9.860,26 | 08.07.24 10:35:00 | +70,33 | +0,72% | - | - | 9.776,82 | 9.789,93 |
![]() |
F.A.Z.-Index | 846902 | Stuttgart | 2.633,56 | 08.07.24 10:35:02 | +16,87 | +0,64% | - | - | 2.616,57 | 2.616,69 |
![]() |
CDAX ® | 846960 | Xetra | 1.613,26 | 08.07.24 10:35:00 | +11,76 | +0,73% | - | - | 1.601,50 | 1.601,50 |
![]() |
SDAX ® | 965338 | Xetra | 14.726,24 | 08.07.24 10:35:00 | +93,47 | +0,64% | - | - | 14.629,52 | 14.632,77 |
![]() |
PORSCHE AUTOM.HLDG VZO | PAH003 | Xetra | 43,090 | 08.07.24 10:34:40 | +0,270 | +0,63% | 43,040 | 43,070 | 42,730 | 42,820 |