18.03.2024 06:20:24 - ÜBERBLICK/Anstehende Indexänderungen
FRANKFURT (Dow Jones)--Folgende Indexänderungen werden zum Handelsbeginn am 18. März wirksam:
===
===
+ MDAX
AUFNAHME
- Morphosys
- Bilfinger
ENTNAHME
- Rational
- Vitesco Technologies
+ TecDAX
AUFNAHME
- Eckert & Ziegler Strahlen- und Medizintechnik
- Süss Microtec
ENTNAHME
- Verbio
- Adtran Holdings
+ SDAX
AUFNAHME
- Vitesco Technologies
- MLP
ENTNAHME
- Bilfinger
- Morphosys
+ STOXX-600
AUFNAHME
- Cargotec Corporation
- Comet Holding
- Easyjet
- Hemnet
- Inficon
- Ipsos
- Unipol Gruppo
ENTNAHME
- Billerud
- Dowlais Group
- Embracer Group
- Encavis
- Immobiliaria Colonial Socimi
- Harbour Energy
- Watches of Switzerland
===
===
Zuletzt vorgenommene Indexänderungen (zu Handelsbeginn am 26. Februar):
===
===
+ MDAX
AUFNAHME
- Befesa
ENTNAHME
- Telefonica Deutschland
+ SDAX
AUFNAHME
- Takkt
ENTNAHME
- Befesa
+ TECDAX
AUFNAHME
- 1&1
ENTNAHME
- Telefonica Deutschland
===
===
Kontakt zum Autor: maerkte.de@dowjones.com
DJG/ros/gos/cln
END) Dow Jones Newswires
March 18, 2024 01:20 ET (05:20 GMT)
Copyright (c) 2024 Dow Jones & Company, Inc.
|
Name |
WKN |
Börse |
Kurs |
Datum/Zeit |
Diff. |
Diff. % |
Geld |
Brief |
Erster |
Schluss |
|
CARGOTEC CORP. B |
A0ERKS |
Frankfurt |
77,300 |
06.06.24 08:06:52 |
+1,450 |
+1,91% |
77,550 |
77,750 |
77,300 |
75,850 |
|
IPSOS S.A. INH. EO -,25 |
923860 |
Frankfurt |
66,600 |
06.06.24 08:20:43 |
-0,500 |
-0,75% |
66,550 |
66,650 |
66,600 |
67,100 |
|
BILLERUD SK 12,50 |
807435 |
Frankfurt |
9,050 |
06.06.24 09:10:40 |
+0,075 |
+0,84% |
9,065 |
9,335 |
9,050 |
8,975 |
|
MLP SE INH. O.N. |
656990 |
Xetra |
6,600 |
06.06.24 13:49:25 |
+0,120 |
+1,85% |
6,580 |
6,600 |
6,480 |
6,480 |
|
BILFINGER SE O.N. |
590900 |
Xetra |
50,700 |
06.06.24 13:47:06 |
-0,400 |
-0,78% |
50,600 |
50,800 |
51,000 |
51,100 |
|
INFICON N |
588714 |
Schweiz |
1.496,000 |
06.06.24 13:47:55 |
+34,000 |
+2,33% |
1.490,000 |
1.498,000 |
1.474,000 |
1.462,000 |
|
ECKERT+ZIEGLER INH O.N. |
565970 |
Xetra |
48,740 |
06.06.24 13:48:43 |
+0,640 |
+1,33% |
48,560 |
48,640 |
48,220 |
48,100 |
|
ENCAVIS AG INH. O.N. |
609500 |
Xetra |
17,080 |
06.06.24 13:53:11 |
-0,050 |
-0,29% |
17,040 |
17,070 |
17,100 |
17,130 |
|
MORPHOSYS AG O.N. |
663200 |
Xetra |
67,850 |
06.06.24 13:45:35 |
-0,350 |
-0,51% |
67,800 |
67,850 |
67,750 |
68,200 |
|
RATIONAL AG |
701080 |
Xetra |
823,500 |
06.06.24 13:49:34 |
+6,500 |
+0,80% |
822,500 |
824,000 |
824,000 |
817,000 |
|
TecDAX ® |
720327 |
Xetra |
3.456,83 |
06.06.24 13:54:31 |
+40,93 |
+1,20% |
- |
- |
3.415,94 |
3.415,90 |
|
MDAX ® |
846741 |
Xetra |
27.121,18 |
06.06.24 13:54:31 |
+155,46 |
+0,58% |
- |
- |
26.966,51 |
26.965,72 |
|
SDAX ® |
965338 |
Xetra |
15.264,95 |
06.06.24 13:54:00 |
+21,81 |
+0,14% |
- |
- |
15.274,19 |
15.243,14 |
|
STXE 600 PR.EUR |
965820 |
STOXX Ltd. |
525,12 |
06.06.24 13:54:30 |
+3,89 |
+0,75% |
0,000 |
- |
523,10 |
521,23 |
|
VERBIO SE INH O.N. |
A0JL9W |
Xetra |
21,540 |
06.06.24 13:52:03 |
-0,160 |
-0,74% |
21,500 |
21,580 |
21,700 |
21,700 |
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
Xetra |
57,700 |
06.06.24 13:28:16 |
±0,000 |
±0,00% |
57,500 |
57,800 |
57,900 |
57,700 |
|
EASYJET PLC LS-,27285714 |
A1JTC1 |
Xetra |
5,630 |
06.06.24 12:33:32 |
-0,088 |
-1,54% |
5,616 |
5,628 |
5,760 |
5,718 |
|
UNIPOL GRUPPO SPA NAM. |
A1JWCF |
Frankfurt |
9,105 |
06.06.24 08:07:08 |
-0,170 |
-1,83% |
9,250 |
9,315 |
9,105 |
9,275 |
|
BILFINGER SE UNSP.ADR 1/5 |
A11940 |
Frankfurt |
10,000 |
06.06.24 08:01:58 |
+0,100 |
+1,01% |
9,900 |
10,300 |
10,000 |
9,900 |
|
COMET N |
A2DNSP |
Schweiz |
344,500 |
06.06.24 13:52:42 |
+6,000 |
+1,77% |
344,500 |
345,500 |
341,000 |
338,500 |
|
MORPHOSYS AG SP.ADR(TEMP) |
A2JJ5S |
Frankfurt |
16,200 |
06.06.24 08:17:40 |
±0,000 |
±0,00% |
16,200 |
17,200 |
16,200 |
16,200 |
|
WATCH.O.SWITZ.GR.LS-,0125 |
A2PLJE |
Frankfurt |
4,800 |
06.06.24 08:15:27 |
±0,000 |
±0,00% |
4,900 |
5,150 |
4,800 |
4,800 |
|
HEMNET GROUP AB |
A2PPYL |
Frankfurt |
21,220 |
30.01.24 09:15:02 |
+0,160 |
+0,76% |
25,820 |
26,820 |
21,220 |
21,220 |
|
HARBOUR ENERGY LS 0,00002 |
A3CRBA |
Frankfurt |
3,576 |
06.06.24 08:15:27 |
+0,002 |
+0,06% |
3,596 |
3,706 |
3,576 |
3,574 |
|
VITESCO TECHS GRP NA O.N. |
VTSC01 |
Xetra |
64,850 |
06.06.24 13:43:14 |
+0,850 |
+1,33% |
64,800 |
64,950 |
64,450 |
64,000 |