13.12.2023 06:20:55 - ÜBERBLICK/Anstehende Indexänderungen
FRANKFURT (Dow Jones)--Folgende Indexänderungen werden zum Handelsbeginn am 18. Dezember wirksam:
===
===
+ MDAX
AUFNAHME
- Aroundtown
- Krones
- Siltronic
ENTNAHME
- Befesa
- Dürr
- Prosieben
+ SDAX
AUFNAHME
- Befesa
- Dürr
- KSB
- Prosieben
- Mutares
- Schott Pharma
ENTNAHME
- Aroundtown
- Krones
- New Work
- Secunet
- Siltronic
- Zeal Network
+ EURO-STOXX-50
AUFNAHME
- Wolters Kluwer
ENTNAHME
- FLUTTER
+ STOXX-600
AUFNAHME
- Adevinta
- Banca Monte dei Paschi
- Banco Comercial Portugues
- Cranswick
- Swissquote
- TAG Immobilien
- Vallourec
- Zealand Pharma
ENTNAHME
- Air France
- Ams-Osram
- CNH Industrial
- Energean
- Genus
- Kindred Group
- NEL
- Nordic Semiconductor
+ CAC-40
AUFNAHME
- Vivendi
ENTNAHME
- Worldline
+ S&P-500
AUFNAHME
- Builders Firstsource
- Jabil Circuits
- Uber Tecnologies
ENTNAHME
- Alaska Air
- Sealed Air
- Solaredge Technologies
===
===
Kontakt zum Autor: maerkte.de@dowjones.com
DJG/ros/gos
END) Dow Jones Newswires
December 13, 2023 00:20 ET (05:20 GMT)
Copyright (c) 2023 Dow Jones & Company, Inc.
|
Name |
WKN |
Börse |
Kurs |
Datum/Zeit |
Diff. |
Diff. % |
Geld |
Brief |
Erster |
Schluss |
![](/mel/img/quote_button.gif) |
NEL ASA NK-,20 |
A0B733 |
Frankfurt |
0,502 |
19.07.24 21:46:26 |
-0,018 |
-3,46% |
0,000 |
0,000 |
0,518 |
0,502 |
![](/mel/img/quote_button.gif) |
BUILDERS FIRSTSOUR.DL-,01 |
A0ER15 |
Frankfurt |
145,000 |
19.07.24 08:03:40 |
-6,750 |
-4,45% |
0,000 |
0,000 |
145,000 |
145,000 |
![](/mel/img/quote_button.gif) |
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
Frankfurt |
150,300 |
19.07.24 08:05:21 |
-0,850 |
-0,56% |
0,000 |
0,000 |
150,300 |
150,300 |
![](/mel/img/quote_button.gif) |
AIR FRANCE-KLM ADR EO 1 |
A0CA0N |
Frankfurt |
0,800 |
19.07.24 08:06:00 |
+0,010 |
+1,27% |
0,000 |
0,000 |
0,800 |
0,800 |
![](/mel/img/quote_button.gif) |
ALASKA AIR GRP INC. DL 1 |
869843 |
Frankfurt |
34,080 |
19.07.24 08:04:49 |
-2,210 |
-6,09% |
0,000 |
0,000 |
34,080 |
34,080 |
![](/mel/img/quote_button.gif) |
TAG IMMOBILIEN AG |
830350 |
Frankfurt |
14,340 |
19.07.24 08:16:22 |
-0,060 |
-0,42% |
0,000 |
0,000 |
14,340 |
14,340 |
![](/mel/img/quote_button.gif) |
CRANSWICK PLC LS-,10 |
882401 |
Frankfurt |
53,500 |
19.07.24 08:39:06 |
+0,500 |
+0,94% |
0,000 |
0,000 |
53,500 |
53,500 |
![](/mel/img/quote_button.gif) |
DUERR AG O.N. |
556520 |
Frankfurt |
20,840 |
19.07.24 12:33:43 |
+0,120 |
+0,58% |
0,000 |
0,000 |
20,540 |
20,840 |
![](/mel/img/quote_button.gif) |
VIVENDI SE INH. EO 5,5 |
591068 |
Frankfurt |
10,865 |
19.07.24 09:22:51 |
-0,070 |
-0,64% |
0,000 |
0,000 |
10,865 |
10,865 |
![](/mel/img/quote_button.gif) |
GENUS PLC LS-,1 |
762548 |
Frankfurt |
19,700 |
19.07.24 08:04:23 |
-1,300 |
-6,19% |
0,000 |
0,000 |
19,700 |
19,700 |
![](/mel/img/quote_button.gif) |
JABIL DL-,001 |
886423 |
Frankfurt |
102,700 |
19.07.24 15:54:52 |
-2,400 |
-2,28% |
0,000 |
0,000 |
102,150 |
102,700 |
![](/mel/img/quote_button.gif) |
NORDIC SEMICONDUCT. NK-01 |
932405 |
Frankfurt |
12,590 |
19.07.24 08:04:24 |
-0,130 |
-1,02% |
0,000 |
0,000 |
12,590 |
12,590 |
![](/mel/img/quote_button.gif) |
SEALED AIR CORP. DL-,10 |
913368 |
Frankfurt |
32,400 |
19.07.24 15:54:52 |
-1,400 |
-4,14% |
0,000 |
0,000 |
33,000 |
32,400 |
![](/mel/img/quote_button.gif) |
SWISSQUOTE N |
938312 |
Schweiz |
271,200 |
19.07.24 22:05:00 |
-1,400 |
-0,51% |
0,000 |
271,200 |
271,600 |
271,200 |
![](/mel/img/quote_button.gif) |
KSB SE+CO.KGAA ST O.N. |
629200 |
Frankfurt |
675,000 |
19.07.24 08:01:15 |
-10,000 |
-1,46% |
0,000 |
0,000 |
675,000 |
675,000 |
![](/mel/img/quote_button.gif) |
KRONES AG O.N. |
633500 |
Frankfurt |
124,200 |
19.07.24 09:48:16 |
-1,800 |
-1,43% |
0,000 |
0,000 |
124,200 |
124,200 |
![](/mel/img/quote_button.gif) |
SECUNET SECURITY AG O.N. |
727650 |
Frankfurt |
120,200 |
19.07.24 15:29:02 |
-1,000 |
-0,83% |
0,000 |
0,000 |
118,800 |
120,200 |
![](/mel/img/quote_button.gif) |
S&P 500 |
A0AET0 |
S&P Indizes |
5.517,67 |
19.07.24 21:30:33 |
-26,92 |
-0,49% |
5.516,71 |
5.518,58 |
5.543,37 |
5.544,59 |
![](/mel/img/quote_button.gif) |
MDAX ® |
846741 |
Xetra |
25.343,43 |
19.07.24 17:50:00 |
-244,01 |
-0,95% |
- |
- |
25.586,46 |
25.343,43 |
![](/mel/img/quote_button.gif) |
SDAX ® |
965338 |
Xetra |
14.357,57 |
19.07.24 17:50:00 |
-147,43 |
-1,02% |
- |
- |
14.491,94 |
14.357,57 |
![](/mel/img/quote_button.gif) |
STXE 600 PR.EUR |
965820 |
STOXX Ltd. |
510,03 |
19.07.24 17:50:00 |
-3,98 |
-0,77% |
0,000 |
- |
513,05 |
510,03 |
![](/mel/img/quote_button.gif) |
WOLTERS KLUWER ADR EO-12 |
602468 |
Frankfurt |
150,000 |
19.07.24 08:05:59 |
±0,000 |
±0,00% |
0,000 |
0,000 |
150,000 |
150,000 |
![](/mel/img/quote_button.gif) |
ZEALAND PHARMA A/S DK 1 |
A0YJW7 |
Frankfurt |
116,300 |
19.07.24 16:32:27 |
+1,300 |
+1,13% |
0,000 |
0,000 |
112,600 |
116,300 |
![](/mel/img/quote_button.gif) |
VIVENDI UNSPON.ARD EO 5,5 |
A1JTB7 |
Frankfurt |
10,400 |
19.07.24 09:18:15 |
-0,100 |
-0,95% |
0,000 |
0,000 |
10,500 |
10,400 |
![](/mel/img/quote_button.gif) |
PROSIEBENSAT.1 NA O.N. |
PSM777 |
Frankfurt |
6,965 |
19.07.24 17:20:01 |
-0,265 |
-3,67% |
0,000 |
0,000 |
7,140 |
6,965 |