- Nachrichtendetail
-
18.12.2023 06:20:25 - ÜBERBLICK/Anstehende Indexänderungen
FRANKFURT (Dow Jones)--Folgende Indexänderung wird zum Handelsbeginn am 18. Dezember wirksam:
===
===
+ MDAX
AUFNAHME
- Aroundtown
- Krones
- Siltronic
ENTNAHME
- Befesa
- Dürr
- Prosieben
+ SDAX
AUFNAHME
- Befesa
- Dürr
- KSB
- Prosieben
- Mutares
- Schott Pharma
ENTNAHME
- Aroundtown
- Krones
- New Work
- Secunet
- Siltronic
- Zeal Network
+ EURO-STOXX-50
AUFNAHME
- Wolters Kluwer
ENTNAHME
- FLUTTER
+ STOXX-600
AUFNAHME
- Adevinta
- Banca Monte dei Paschi
- Banco Comercial Portugues
- Cranswick
- Swissquote
- TAG Immobilien
- Vallourec
- Zealand Pharma
ENTNAHME
- Air France
- Ams-Osram
- CNH Industrial
- Energean
- Genus
- Kindred Group
- NEL
- Nordic Semiconductor
+ S&P-500
AUFNAHME
- Builders Firstsource
- Jabil Circuits
- Uber Tecnologies
ENTNAHME
- Alaska Air
- Sealed Air
- Solaredge Technologies
===
===
Kontakt zum Autor: maerkte.de@dowjones.com
DJG/gos/ros/cln
END) Dow Jones Newswires
December 18, 2023 00:20 ET (05:20 GMT)
Copyright (c) 2023 Dow Jones & Company, Inc.
===
===
+ MDAX
AUFNAHME
- Aroundtown
- Krones
- Siltronic
ENTNAHME
- Befesa
- Dürr
- Prosieben
+ SDAX
AUFNAHME
- Befesa
- Dürr
- KSB
- Prosieben
- Mutares
- Schott Pharma
ENTNAHME
- Aroundtown
- Krones
- New Work
- Secunet
- Siltronic
- Zeal Network
+ EURO-STOXX-50
AUFNAHME
- Wolters Kluwer
ENTNAHME
- FLUTTER
+ STOXX-600
AUFNAHME
- Adevinta
- Banca Monte dei Paschi
- Banco Comercial Portugues
- Cranswick
- Swissquote
- TAG Immobilien
- Vallourec
- Zealand Pharma
ENTNAHME
- Air France
- Ams-Osram
- CNH Industrial
- Energean
- Genus
- Kindred Group
- NEL
- Nordic Semiconductor
+ S&P-500
AUFNAHME
- Builders Firstsource
- Jabil Circuits
- Uber Tecnologies
ENTNAHME
- Alaska Air
- Sealed Air
- Solaredge Technologies
===
===
Kontakt zum Autor: maerkte.de@dowjones.com
DJG/gos/ros/cln
END) Dow Jones Newswires
December 18, 2023 00:20 ET (05:20 GMT)
Copyright (c) 2023 Dow Jones & Company, Inc.
| Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
NEL ASA NK-,20 | A0B733 | Frankfurt | 0,520 | 04.07.24 21:05:11 | -0,009 | -1,78% | 0,516 | 0,529 | 0,527 | 0,529 |
|
Builders FirstSource | A0ER15 | NYSE | 134,380 | 03.07.24 03:01:40 | -0,360 | -0,27% | 131,440 | 136,070 | 135,120 | 134,380 |
|
WOLTERS KLUWER NAM. EO-12 | A0J2R1 | Xetra | 153,750 | 04.07.24 17:35:56 | -0,300 | -0,19% | 0,000 | 0,000 | 153,750 | 154,050 |
|
AIR FRANCE-KLM ADR EO 1 | A0CA0N | Frankfurt | 0,850 | 04.07.24 11:18:14 | +0,070 | +8,97% | 0,790 | 0,865 | 0,795 | 0,780 |
|
Alaska Air Group | 869843 | NYSE | 40,290 | 03.07.24 03:01:13 | +0,560 | +1,41% | 37,590 | 40,660 | 40,000 | 40,290 |
|
TAG IMMOBILIEN AG | 830350 | Xetra | 13,840 | 04.07.24 17:35:16 | -0,300 | -2,12% | 0,000 | 0,000 | 14,150 | 14,140 |
|
CRANSWICK PLC LS-,10 | 882401 | Frankfurt | 54,500 | 04.07.24 11:28:48 | +2,500 | +4,81% | 52,500 | 54,000 | 52,500 | 52,000 |
|
DUERR AG O.N. | 556520 | Xetra | 20,420 | 04.07.24 17:35:10 | +0,080 | +0,39% | 0,000 | 0,000 | 20,540 | 20,340 |
|
GENUS PLC LS-,1 | 762548 | Frankfurt | 19,600 | 04.07.24 08:05:08 | +0,900 | +4,81% | 19,700 | 21,000 | 19,600 | 18,700 |
|
Jabil | 886423 | NYSE | 110,100 | 03.07.24 03:00:01 | +1,570 | +1,45% | 109,410 | 110,460 | 108,860 | 110,100 |
|
NORDIC SEMICONDUCT. NK-01 | 932405 | Frankfurt | 12,770 | 04.07.24 15:13:00 | +0,490 | +3,99% | 12,685 | 12,770 | 12,580 | 12,280 |
|
Sealed Air Corp | 913368 | NYSE | 34,620 | 03.07.24 03:01:00 | +0,500 | +1,47% | 34,500 | 35,000 | 34,170 | 34,620 |
|
SWISSQUOTE N | 938312 | Schweiz | 296,600 | 04.07.24 17:50:00 | +0,800 | +0,27% | 300,000 | 299,000 | 296,600 | 295,800 |
|
KSB SE+CO.KGAA ST O.N. | 629200 | Xetra | 675,000 | 04.07.24 17:35:27 | ±0,000 | ±0,00% | 0,000 | 0,000 | 675,000 | 675,000 |
|
KRONES AG O.N. | 633500 | Xetra | 124,400 | 04.07.24 17:35:19 | +5,200 | +4,36% | 0,000 | 0,000 | 120,600 | 119,200 |
|
SECUNET SECURITY AG O.N. | 727650 | Xetra | 123,400 | 04.07.24 17:36:08 | -1,800 | -1,44% | 0,000 | 0,000 | 126,800 | 125,200 |
|
S&P 500 | A0AET0 | S&P Indizes | 5.537,02 | 03.07.24 06:41:09 | +28,01 | +0,51% | 5.479,48 | 5.579,55 | 5.507,44 | 5.537,02 |
|
MDAX ® | 846741 | Xetra | 25.538,57 | 04.07.24 17:50:00 | +143,30 | +0,56% | - | - | 25.395,27 | 25.395,27 |
|
SDAX ® | 965338 | Xetra | 14.574,35 | 04.07.24 17:50:00 | +89,52 | +0,62% | - | - | 14.534,95 | 14.484,83 |
|
STXE 600 PR.EUR | 965820 | STOXX Ltd. | 517,54 | 04.07.24 17:50:00 | +2,87 | +0,56% | 0,000 | - | 514,87 | 514,67 |
|
WOLTERS KLUWER ADR EO-12 | 602468 | Frankfurt | 153,000 | 04.07.24 08:06:32 | ±0,000 | ±0,00% | 153,000 | 155,000 | 153,000 | 153,000 |
|
ZEALAND PHARMA A/S DK 1 | A0YJW7 | Frankfurt | 127,100 | 04.07.24 17:33:10 | +6,500 | +5,39% | 126,000 | 129,000 | 118,500 | 120,600 |
|
PROSIEBENSAT.1 NA O.N. | PSM777 | Xetra | 6,760 | 04.07.24 17:35:11 | -0,020 | -0,29% | 0,000 | 0,000 | 6,750 | 6,780 |
|
AMS-OSRAM AG | A118Z8 | Frankfurt | 1,330 | 04.07.24 14:16:32 | -0,005 | -0,37% | 1,326 | 1,360 | 1,322 | 1,335 |
|
SolarEdge Technologies | A14QVM | NASDAQ | 25,320 | 03.07.24 22:49:49 | +1,070 | +4,41% | 25,110 | 25,440 | 24,800 | 25,320 |
