Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 87,140 | 08.07.24 16:27:48 | -0,560 | -0,64% | 87,140 | 87,160 | 87,580 | 87,700 |
![]() |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 65,400 | 08.07.24 16:27:51 | -0,070 | -0,11% | 65,380 | 65,400 | 65,290 | 65,470 |
![]() |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 106,750 | 08.07.24 16:27:15 | -0,100 | -0,09% | 106,750 | 106,800 | 107,000 | 106,850 |
![]() |
BYD CO. LTD H YC 1 | A0M4W9 | Frankfurt | 27,460 | 08.07.24 16:24:35 | -0,240 | -0,87% | 27,460 | 27,530 | 27,540 | 27,700 |
![]() |
STELLANTIS NV EO -,01 | A2QL01 | Xetra | 17,954 | 08.07.24 16:26:16 | -0,150 | -0,83% | 17,930 | 17,938 | 17,882 | 18,104 |