Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 104,950 | 29.07.24 10:04:34 | +0,150 | +0,14% | 104,900 | 105,000 | 105,350 | 104,800 |
![]() |
APTIV PLC DL -,01 | A1JPLB | Frankfurt | 63,130 | 29.07.24 08:03:54 | +0,720 | +1,15% | 63,210 | 63,670 | 63,130 | 62,410 |
![]() |
RIVIAN AUTOMOT.A DL-,0001 | A3C47B | Frankfurt | 14,700 | 29.07.24 09:59:02 | -0,800 | -5,16% | 14,900 | 15,200 | 14,800 | 15,500 |