11.07.2024 06:20:10 - ÜBERBLICK/Anstehende Indexänderungen
FRANKFURT (Dow Jones)--Folgende Indexänderungen werden zum Handelsbeginn am 15. Juli wirksam:
===
===
+ SDAX
NEUAUFNAHME
Medios
HERAUSNAHME
Synlab
===
===
Zuletzt vorgenommene Indexänderung (zu Handelsbeginn am 24. Juni):
===
===
+ MDAX
NEUAUFNAHME
- Rational
- Traton
- Tui
HERAUSNAHME
- Morphosys
- Sixt StA
- SMA Solar
+ SDAX
NEUAUFNAHME
- Douglas
- Sixt StA
- SMA Solar
HERAUSNAHME
- Pfeiffer Vacuum
- Traton
- Wüstenrot & Württembergische
+ TECDAX
NEUAUFNAHME
- Elmos Semiconductor
HERAUSNAHME
- Morphosys
+ FTSE-100
NEUAUFNAHME
- Darktrace
- Londonmetric
- Vistry
HERAUSNAHME
- Ocado
- RS Group
- St. Jame's Place
+ STOXX-600
NEUAUFNAHME
- Alk-Abello
- FLSmidth
- Fugro
- Galderma Group
- Kemira
- Munters Group
- Mycronic
- Neoen
- Tui
- Var Energi
HERAUSNAHME
- CRH
- Evotec
- Fabege
- Hellofresh
- Kojamo
- New WH Smith
- Remy Cointreau
- SSP Group
- Teamviewer
- Topdanmark
+ S&P-500
NEUAUFNAHME
- Crowdstrike
- Godaddy
- KKR
HERAUSNAHME
- Comerica
- Illumina
- Robert Half
===
===
Kontakt zum Autor: maerkte.de@dowjones.com
DJG/ros
END) Dow Jones Newswires
July 11, 2024 00:20 ET (04:20 GMT)
Copyright (c) 2024 Dow Jones & Company, Inc.
|
Name |
WKN |
Börse |
Kurs |
Datum/Zeit |
Diff. |
Diff. % |
Geld |
Brief |
Erster |
Schluss |
|
VISTRY GROUP PLC LS-,50 |
911164 |
Frankfurt |
15,900 |
02.08.24 08:09:44 |
-0,450 |
-2,75% |
15,160 |
15,450 |
15,900 |
16,350 |
|
ELMOS SEMICOND. INH O.N. |
567710 |
Xetra |
72,200 |
02.08.24 16:50:13 |
-1,500 |
-2,04% |
71,800 |
72,200 |
73,400 |
73,700 |
|
EVOTEC SE INH O.N. |
566480 |
Xetra |
8,020 |
02.08.24 17:05:50 |
-0,460 |
-5,42% |
8,020 |
8,035 |
8,300 |
8,480 |
|
COMERICA INC. DL 5 |
864861 |
Frankfurt |
48,400 |
02.08.24 08:06:30 |
-2,100 |
-4,16% |
46,200 |
46,800 |
48,400 |
50,500 |
|
PFEIFFER VACUUM TECH.O.N. |
691660 |
Xetra |
155,000 |
02.08.24 17:05:31 |
-0,400 |
-0,26% |
154,800 |
155,200 |
156,000 |
155,400 |
|
CRH PLC EO-,32 |
864684 |
Frankfurt |
75,540 |
02.08.24 08:09:44 |
-2,460 |
-3,15% |
71,000 |
71,440 |
75,540 |
78,000 |
|
FLSMIDTH+CO.AS NAM.B DK20 |
860885 |
Frankfurt |
45,100 |
02.08.24 08:09:44 |
-1,500 |
-3,22% |
43,460 |
44,000 |
45,100 |
46,600 |
|
ILLUMINA INC. DL-,01 |
927079 |
Xetra |
107,340 |
02.08.24 16:30:52 |
-5,940 |
-5,24% |
105,920 |
106,420 |
112,160 |
113,280 |
|
KEMIRA OY |
893079 |
Frankfurt |
20,320 |
02.08.24 08:09:44 |
-0,580 |
-2,78% |
20,020 |
20,120 |
20,320 |
20,900 |
|
REMY COINTREAU EO 1,60 |
883206 |
Frankfurt |
71,250 |
02.08.24 08:04:39 |
-2,000 |
-2,73% |
72,050 |
72,250 |
71,250 |
73,250 |
|
ROBERT HALF INC. DL-,001 |
856701 |
Frankfurt |
57,500 |
02.08.24 08:04:11 |
-1,500 |
-2,54% |
56,500 |
57,500 |
57,500 |
59,000 |
|
ST.JAMES'S PLACE LS-,15 |
888460 |
Frankfurt |
8,230 |
02.08.24 08:09:44 |
+0,165 |
+2,05% |
7,980 |
8,130 |
8,230 |
8,065 |
|
MORPHOSYS AG O.N. |
663200 |
Xetra |
67,400 |
02.08.24 16:48:10 |
-0,300 |
-0,44% |
67,400 |
67,550 |
67,600 |
67,700 |
|
RATIONAL AG |
701080 |
Xetra |
766,000 |
02.08.24 17:04:30 |
-26,500 |
-3,34% |
764,500 |
765,500 |
780,500 |
792,500 |
|
SIXT SE ST O.N. |
723132 |
Xetra |
60,700 |
02.08.24 17:05:41 |
-2,000 |
-3,19% |
60,700 |
60,800 |
61,650 |
62,700 |
|
SIXT SE VZO O.N. |
723133 |
Xetra |
49,050 |
02.08.24 17:01:00 |
-1,350 |
-2,68% |
49,000 |
49,100 |
50,000 |
50,400 |
|
WUESTENROT+WUERTT.AG O.N. |
805100 |
Xetra |
12,140 |
02.08.24 16:57:37 |
-0,260 |
-2,10% |
12,120 |
12,160 |
12,340 |
12,400 |
|
FTSE 100 |
969378 |
Financial Times SE |
8.164,06 |
02.08.24 17:08:49 |
-119,30 |
-1,44% |
- |
- |
8.283,36 |
- |
|
TecDAX ® |
720327 |
Xetra |
3.241,81 |
02.08.24 17:08:01 |
-74,81 |
-2,26% |
- |
- |
3.294,81 |
3.316,62 |
|
MDAX ® |
846741 |
Xetra |
24.424,30 |
02.08.24 17:08:04 |
-577,48 |
-2,31% |
- |
- |
24.756,19 |
25.001,78 |
|
SDAX ® |
965338 |
Xetra |
13.675,50 |
02.08.24 17:08:00 |
-379,98 |
-2,70% |
- |
- |
13.897,67 |
14.055,48 |
|
STXE 600 PR.EUR |
965820 |
STOXX Ltd. |
497,21 |
02.08.24 17:08:45 |
-14,62 |
-2,86% |
0,000 |
- |
509,89 |
511,83 |
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
Xetra |
23,640 |
02.08.24 17:04:35 |
-1,100 |
-4,45% |
23,620 |
23,660 |
24,160 |
24,740 |
|
OCADO GROUP PLC LS -,02 |
A1C2GZ |
Frankfurt |
4,662 |
02.08.24 08:09:43 |
-0,126 |
-2,63% |
4,574 |
4,697 |
4,662 |
4,788 |
|
LONDONMETRIC PROPERTY |
A1C37D |
Frankfurt |
2,364 |
02.08.24 08:09:44 |
-0,010 |
-0,42% |
2,388 |
2,428 |
2,364 |
2,374 |