14.06.2024 06:20:21 - ÜBERBLICK/Anstehende Indexänderungen
FRANKFURT (Dow Jones)--Folgende Indexänderungen werden zum Handelsbeginn am 24. Juni wirksam:
===
===
+ MDAX
NEUAUFNAHME
- Rational
- Traton
- Tui
HERAUSNAHME
- Morphosys
- Sixt StA
- SMA Solar
+ SDAX
NEUAUFNAHME
- Douglas
- Morphosys
- Sixt StA
- SMA Solar
HERAUSNAHME
- Heidelberger Druck
- Thyssenkrupp Nucera
- Traton
- Wüstenrot & Württembergische
+ FTSE-100
NEUAUFNAHME
- Darktrace
- Londonmetric
- Vistry
HERAUSNAHME
- Ocado
- RS Group
- St. Jame's Place
+ STOXX-600
NEUAUFNAHME
- Alk-Abello
- FLSmidth
- Fugro
- Galderma Group
- Kemira
- Munters Group
- Mycronic
- Neoen
- Tui
- Var Energi
HERAUSNAHME
- CRH
- Evotec
- Fabege
- Hellofresh
- Kojamo
- New WH Smith
- Remy Cointreau
- SSP Group
- Teamviewer
- Topdanmark
+ S&P-500
NEUAUFNAHME
- Crowdstrike
- Godaddy
- KKR
HERAUSNAHME
- Comerica
- Illumina
- Robert Half
===
===
Zuletzt vorgenommene Indexänderung (zu Handelsbeginn am 9. Mai):
===
===
+ SDAX
NEUAUFNAHNME
- Renk Group AG
HERAUSNAHME
- Varta AG
===
===
Kontakt zum Autor: maerkte.de@dowjones.com
DJG/gos/flf
END) Dow Jones Newswires
June 14, 2024 00:20 ET (04:20 GMT)
Copyright (c) 2024 Dow Jones & Company, Inc.
|
Name |
WKN |
Börse |
Kurs |
Datum/Zeit |
Diff. |
Diff. % |
Geld |
Brief |
Erster |
Schluss |
|
VISTRY GROUP PLC LS-,50 |
911164 |
Frankfurt |
15,900 |
02.08.24 08:09:44 |
-0,450 |
-2,75% |
15,170 |
15,470 |
15,900 |
16,350 |
|
EVOTEC SE INH O.N. |
566480 |
Xetra |
8,015 |
02.08.24 17:25:34 |
-0,465 |
-5,48% |
8,015 |
8,025 |
8,300 |
8,480 |
|
COMERICA INC. DL 5 |
864861 |
Frankfurt |
48,400 |
02.08.24 08:06:30 |
-2,100 |
-4,16% |
46,200 |
46,800 |
48,400 |
50,500 |
|
CRH PLC EO-,32 |
864684 |
Frankfurt |
75,540 |
02.08.24 08:09:44 |
-2,460 |
-3,15% |
70,720 |
71,180 |
75,540 |
78,000 |
|
FLSMIDTH+CO.AS NAM.B DK20 |
860885 |
Frankfurt |
45,100 |
02.08.24 08:09:44 |
-1,500 |
-3,22% |
43,500 |
44,040 |
45,100 |
46,600 |
|
ILLUMINA INC. DL-,01 |
927079 |
Xetra |
105,660 |
02.08.24 17:16:06 |
-7,620 |
-6,73% |
105,040 |
105,440 |
112,160 |
113,280 |
|
KEMIRA OY |
893079 |
Frankfurt |
20,320 |
02.08.24 08:09:44 |
-0,580 |
-2,78% |
19,920 |
20,160 |
20,320 |
20,900 |
|
REMY COINTREAU EO 1,60 |
883206 |
Frankfurt |
71,250 |
02.08.24 08:04:39 |
-2,000 |
-2,73% |
72,450 |
72,650 |
71,250 |
73,250 |
|
ROBERT HALF INC. DL-,001 |
856701 |
Frankfurt |
57,500 |
02.08.24 08:04:11 |
-1,500 |
-2,54% |
56,500 |
57,500 |
57,500 |
59,000 |
|
ST.JAMES'S PLACE LS-,15 |
888460 |
Frankfurt |
8,230 |
02.08.24 08:09:44 |
+0,165 |
+2,05% |
8,010 |
8,160 |
8,230 |
8,065 |
|
MORPHOSYS AG O.N. |
663200 |
Xetra |
67,300 |
02.08.24 17:22:00 |
-0,400 |
-0,59% |
67,300 |
67,500 |
67,600 |
67,700 |
|
RATIONAL AG |
701080 |
Xetra |
764,000 |
02.08.24 17:22:54 |
-28,500 |
-3,60% |
763,500 |
765,000 |
780,500 |
792,500 |
|
SIXT SE ST O.N. |
723132 |
Xetra |
60,950 |
02.08.24 17:25:43 |
-1,750 |
-2,79% |
60,900 |
61,000 |
61,650 |
62,700 |
|
SIXT SE VZO O.N. |
723133 |
Xetra |
49,250 |
02.08.24 17:23:30 |
-1,150 |
-2,28% |
49,350 |
49,500 |
50,000 |
50,400 |
|
HEIDELBERG.DRUCKMA.O.N. |
731400 |
Xetra |
1,000 |
02.08.24 17:25:16 |
-0,056 |
-5,30% |
1,002 |
1,008 |
1,056 |
1,056 |
|
WUESTENROT+WUERTT.AG O.N. |
805100 |
Xetra |
12,120 |
02.08.24 17:23:57 |
-0,280 |
-2,26% |
12,120 |
12,140 |
12,340 |
12,400 |
|
FTSE 100 |
969378 |
Financial Times SE |
8.169,12 |
02.08.24 17:25:45 |
-114,24 |
-1,38% |
- |
- |
8.283,36 |
- |
|
TecDAX ® |
720327 |
Xetra |
3.245,15 |
02.08.24 17:25:46 |
-71,47 |
-2,15% |
- |
- |
3.294,81 |
3.316,62 |
|
MDAX ® |
846741 |
Xetra |
24.447,66 |
02.08.24 17:25:46 |
-554,12 |
-2,22% |
- |
- |
24.756,19 |
25.001,78 |
|
SDAX ® |
965338 |
Xetra |
13.689,73 |
02.08.24 17:25:00 |
-365,75 |
-2,60% |
- |
- |
13.897,67 |
14.055,48 |
|
STXE 600 PR.EUR |
965820 |
STOXX Ltd. |
497,54 |
02.08.24 17:25:45 |
-14,29 |
-2,79% |
0,000 |
- |
509,89 |
511,83 |
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
Xetra |
23,760 |
02.08.24 17:24:06 |
-0,980 |
-3,96% |
23,740 |
23,760 |
24,160 |
24,740 |
|
OCADO GROUP PLC LS -,02 |
A1C2GZ |
Frankfurt |
4,662 |
02.08.24 08:09:43 |
-0,126 |
-2,63% |
4,594 |
4,703 |
4,662 |
4,788 |
|
LONDONMETRIC PROPERTY |
A1C37D |
Frankfurt |
2,364 |
02.08.24 08:09:44 |
-0,010 |
-0,42% |
2,390 |
2,430 |
2,364 |
2,374 |
|
REMY UNSP.ADR 1/10/EO 1,6 |
A1J2C3 |
Frankfurt |
7,000 |
02.08.24 08:08:00 |
-0,150 |
-2,10% |
7,050 |
7,350 |
7,000 |
7,150 |