15.12.2023 06:20:40 - ÜBERBLICK/Anstehende Indexänderungen
FRANKFURT (Dow Jones)--Folgende Indexänderungen werden zum Handelsbeginn am 18. Dezember wirksam:
===
===
+ MDAX
AUFNAHME
- Aroundtown
- Krones
- Siltronic
ENTNAHME
- Befesa
- Dürr
- Prosieben
+ SDAX
AUFNAHME
- Befesa
- Dürr
- KSB
- Prosieben
- Mutares
- Schott Pharma
ENTNAHME
- Aroundtown
- Krones
- New Work
- Secunet
- Siltronic
- Zeal Network
+ EURO-STOXX-50
AUFNAHME
- Wolters Kluwer
ENTNAHME
- FLUTTER
+ STOXX-600
AUFNAHME
- Adevinta
- Banca Monte dei Paschi
- Banco Comercial Portugues
- Cranswick
- Swissquote
- TAG Immobilien
- Vallourec
- Zealand Pharma
ENTNAHME
- Air France
- Ams-Osram
- CNH Industrial
- Energean
- Genus
- Kindred Group
- NEL
- Nordic Semiconductor
+ CAC-40
AUFNAHME
- Vivendi
ENTNAHME
- Worldline
+ S&P-500
AUFNAHME
- Builders Firstsource
- Jabil Circuits
- Uber Tecnologies
ENTNAHME
- Alaska Air
- Sealed Air
- Solaredge Technologies
+ Nasdaq-100
AUFNAHME
- Take-Two Interactive
ENTNAHME
- Seagen
===
===
Kontakt zum Autor: maerkte.de@dowjones.com
DJG/ros/gos/cln
END) Dow Jones Newswires
December 15, 2023 00:20 ET (05:20 GMT)
Copyright (c) 2023 Dow Jones & Company, Inc.
|
Name |
WKN |
Börse |
Kurs |
Datum/Zeit |
Diff. |
Diff. % |
Geld |
Brief |
Erster |
Schluss |
|
NEL ASA NK-,20 |
A0B733 |
Frankfurt |
0,540 |
01.07.24 21:22:15 |
+0,047 |
+9,53% |
0,000 |
0,000 |
0,500 |
0,493 |
|
BUILDERS FIRSTSOUR.DL-,01 |
A0ER15 |
Frankfurt |
127,450 |
01.07.24 08:08:21 |
-2,350 |
-1,81% |
0,000 |
0,000 |
127,450 |
129,800 |
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
Frankfurt |
153,850 |
01.07.24 14:11:40 |
-1,050 |
-0,68% |
0,000 |
0,000 |
155,850 |
154,900 |
|
AIR FRANCE-KLM ADR EO 1 |
A0CA0N |
Frankfurt |
0,800 |
01.07.24 08:09:18 |
±0,000 |
±0,00% |
0,000 |
0,000 |
0,800 |
0,800 |
|
ALASKA AIR GRP INC. DL 1 |
869843 |
Frankfurt |
37,430 |
01.07.24 08:08:50 |
-0,500 |
-1,32% |
0,000 |
0,000 |
37,430 |
37,930 |
|
TAG IMMOBILIEN AG |
830350 |
Frankfurt |
13,700 |
01.07.24 15:29:44 |
+0,250 |
+1,86% |
0,000 |
0,000 |
13,640 |
13,450 |
|
CRANSWICK PLC LS-,10 |
882401 |
Frankfurt |
52,000 |
01.07.24 09:15:10 |
±0,000 |
±0,00% |
0,000 |
0,000 |
52,000 |
52,000 |
|
DUERR AG O.N. |
556520 |
Frankfurt |
19,940 |
01.07.24 11:31:31 |
-0,060 |
-0,30% |
0,000 |
0,000 |
20,060 |
20,000 |
|
VIVENDI SE INH. EO 5,5 |
591068 |
Frankfurt |
9,834 |
01.07.24 20:55:03 |
+0,148 |
+1,53% |
0,000 |
0,000 |
9,990 |
9,686 |
|
GENUS PLC LS-,1 |
762548 |
Frankfurt |
18,900 |
01.07.24 08:14:19 |
-0,400 |
-2,07% |
0,000 |
0,000 |
18,900 |
19,300 |
|
JABIL DL-,001 |
886423 |
Frankfurt |
101,750 |
01.07.24 10:01:01 |
+0,750 |
+0,74% |
0,000 |
0,000 |
100,350 |
101,000 |
|
NORDIC SEMICONDUCT. NK-01 |
932405 |
Frankfurt |
12,285 |
01.07.24 19:44:29 |
-0,055 |
-0,45% |
0,000 |
0,000 |
12,455 |
12,340 |
|
SEALED AIR CORP. DL-,10 |
913368 |
Frankfurt |
32,000 |
01.07.24 09:06:20 |
-0,600 |
-1,84% |
0,000 |
0,000 |
32,000 |
32,600 |
|
SWISSQUOTE N |
938312 |
Schweiz |
285,600 |
01.07.24 22:05:00 |
+2,000 |
+0,71% |
0,000 |
282,000 |
286,600 |
285,600 |
|
TAKE-TWO INTERACT. SOFTW. |
914508 |
Frankfurt |
143,940 |
01.07.24 15:30:36 |
-2,080 |
-1,42% |
0,000 |
0,000 |
145,820 |
146,020 |
|
KSB SE+CO.KGAA ST O.N. |
629200 |
Frankfurt |
680,000 |
01.07.24 08:04:01 |
-5,000 |
-0,73% |
0,000 |
0,000 |
680,000 |
685,000 |
|
KRONES AG O.N. |
633500 |
Frankfurt |
118,800 |
01.07.24 21:19:56 |
-0,400 |
-0,34% |
0,000 |
0,000 |
118,600 |
119,200 |
|
SECUNET SECURITY AG O.N. |
727650 |
Frankfurt |
120,000 |
01.07.24 17:56:21 |
-5,600 |
-4,46% |
0,000 |
0,000 |
123,000 |
125,600 |
|
NASDAQ 100 |
A0AE1X |
NASDAQ Indizes |
19.812,22 |
01.07.24 23:16:02 |
+129,35 |
+0,66% |
- |
- |
19.720,11 |
19.682,87 |
|
S&P 500 |
A0AET0 |
S&P Indizes |
5.464,26 |
01.07.24 21:30:25 |
+3,78 |
+0,07% |
5.463,39 |
5.465,16 |
5.471,08 |
5.460,48 |
|
MDAX ® |
846741 |
Xetra |
25.244,65 |
01.07.24 17:50:00 |
+68,59 |
+0,27% |
- |
- |
25.181,24 |
25.176,06 |
|
SDAX ® |
965338 |
Xetra |
14.421,45 |
01.07.24 17:50:00 |
+103,90 |
+0,73% |
- |
- |
14.409,24 |
14.317,55 |
|
STXE 600 PR.EUR |
965820 |
STOXX Ltd. |
513,04 |
01.07.24 18:17:30 |
+1,62 |
+0,32% |
0,000 |
- |
513,82 |
511,42 |
|
WOLTERS KLUWER ADR EO-12 |
602468 |
Frankfurt |
155,000 |
01.07.24 18:25:13 |
±0,000 |
±0,00% |
0,000 |
0,000 |
153,000 |
155,000 |
|
ZEALAND PHARMA A/S DK 1 |
A0YJW7 |
Frankfurt |
121,600 |
01.07.24 21:00:26 |
+3,100 |
+2,62% |
0,000 |
0,000 |
120,500 |
118,500 |