Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
BAY.MOTOREN WERKE AG ST | 519000 | Frankfurt | 91,380 | 07.06.24 16:47:05 | -0,060 | -0,07% | 91,100 | 91,400 | 91,320 | 91,440 | |
MERCEDES-BENZ GRP NA O.N. | 710000 | Frankfurt | 65,130 | 07.06.24 17:35:20 | -0,460 | -0,70% | 64,990 | 65,320 | 65,780 | 65,590 | |
RENAULT INH. EO 3,81 | 893113 | Frankfurt | 50,720 | 07.06.24 17:09:02 | -1,380 | -2,65% | 51,260 | 51,360 | 51,760 | 52,100 | |
VOLKSWAGEN AG VZO O.N. | 766403 | Frankfurt | 112,750 | 07.06.24 19:08:31 | -0,550 | -0,49% | 112,600 | 112,850 | 113,550 | 113,300 | |
STELLANTIS NV EO -,01 | A2QL01 | Frankfurt | 20,235 | 07.06.24 16:43:50 | +0,035 | +0,17% | 20,190 | 20,260 | 20,105 | 20,200 |