13.12.2023 06:20:55 - ÜBERBLICK/Anstehende Indexänderungen
FRANKFURT (Dow Jones)--Folgende Indexänderungen werden zum Handelsbeginn am 18. Dezember wirksam:
===
===
+ MDAX
AUFNAHME
- Aroundtown
- Krones
- Siltronic
ENTNAHME
- Befesa
- Dürr
- Prosieben
+ SDAX
AUFNAHME
- Befesa
- Dürr
- KSB
- Prosieben
- Mutares
- Schott Pharma
ENTNAHME
- Aroundtown
- Krones
- New Work
- Secunet
- Siltronic
- Zeal Network
+ EURO-STOXX-50
AUFNAHME
- Wolters Kluwer
ENTNAHME
- FLUTTER
+ STOXX-600
AUFNAHME
- Adevinta
- Banca Monte dei Paschi
- Banco Comercial Portugues
- Cranswick
- Swissquote
- TAG Immobilien
- Vallourec
- Zealand Pharma
ENTNAHME
- Air France
- Ams-Osram
- CNH Industrial
- Energean
- Genus
- Kindred Group
- NEL
- Nordic Semiconductor
+ CAC-40
AUFNAHME
- Vivendi
ENTNAHME
- Worldline
+ S&P-500
AUFNAHME
- Builders Firstsource
- Jabil Circuits
- Uber Tecnologies
ENTNAHME
- Alaska Air
- Sealed Air
- Solaredge Technologies
===
===
Kontakt zum Autor: maerkte.de@dowjones.com
DJG/ros/gos
END) Dow Jones Newswires
December 13, 2023 00:20 ET (05:20 GMT)
Copyright (c) 2023 Dow Jones & Company, Inc.
|
Name |
WKN |
Börse |
Kurs |
Datum/Zeit |
Diff. |
Diff. % |
Geld |
Brief |
Erster |
Schluss |
![](/mel/img/quote_button.gif) |
NEL ASA NK-,20 |
A0B733 |
Frankfurt |
0,518 |
05.07.24 20:53:23 |
-0,002 |
-0,38% |
0,000 |
0,000 |
0,520 |
0,518 |
![](/mel/img/quote_button.gif) |
BUILDERS FIRSTSOUR.DL-,01 |
A0ER15 |
Frankfurt |
123,300 |
05.07.24 08:04:52 |
-0,350 |
-0,28% |
0,000 |
0,000 |
123,300 |
123,300 |
![](/mel/img/quote_button.gif) |
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
Xetra |
153,300 |
05.07.24 17:35:37 |
-0,450 |
-0,29% |
0,000 |
0,000 |
154,150 |
153,300 |
![](/mel/img/quote_button.gif) |
AIR FRANCE-KLM ADR EO 1 |
A0CA0N |
Frankfurt |
0,790 |
05.07.24 08:02:38 |
-0,060 |
-7,06% |
0,000 |
0,000 |
0,790 |
0,790 |
![](/mel/img/quote_button.gif) |
ALASKA AIR GRP INC. DL 1 |
869843 |
Frankfurt |
36,950 |
05.07.24 08:04:53 |
-0,080 |
-0,22% |
0,000 |
0,000 |
36,950 |
36,950 |
![](/mel/img/quote_button.gif) |
TAG IMMOBILIEN AG |
830350 |
Xetra |
13,910 |
05.07.24 17:35:16 |
+0,070 |
+0,51% |
0,000 |
0,000 |
13,850 |
13,910 |
![](/mel/img/quote_button.gif) |
CRANSWICK PLC LS-,10 |
882401 |
Frankfurt |
52,000 |
05.07.24 08:29:21 |
-2,500 |
-4,59% |
0,000 |
0,000 |
52,000 |
52,000 |
![](/mel/img/quote_button.gif) |
DUERR AG O.N. |
556520 |
Xetra |
20,380 |
05.07.24 17:35:01 |
-0,040 |
-0,20% |
0,000 |
0,000 |
20,400 |
20,380 |
![](/mel/img/quote_button.gif) |
VIVENDI SE INH. EO 5,5 |
591068 |
Xetra |
10,075 |
05.07.24 17:35:31 |
+0,089 |
+0,89% |
0,000 |
0,000 |
10,075 |
10,075 |
![](/mel/img/quote_button.gif) |
GENUS PLC LS-,1 |
762548 |
Frankfurt |
19,700 |
05.07.24 08:05:22 |
+0,100 |
+0,51% |
0,000 |
0,000 |
19,700 |
19,700 |
![](/mel/img/quote_button.gif) |
JABIL DL-,001 |
886423 |
Frankfurt |
100,800 |
05.07.24 08:18:22 |
-0,200 |
-0,20% |
0,000 |
0,000 |
100,800 |
100,800 |
![](/mel/img/quote_button.gif) |
NORDIC SEMICONDUCT. NK-01 |
932405 |
Frankfurt |
12,710 |
05.07.24 08:02:38 |
-0,060 |
-0,47% |
0,000 |
0,000 |
12,710 |
12,710 |
![](/mel/img/quote_button.gif) |
SEALED AIR CORP. DL-,10 |
913368 |
Frankfurt |
31,600 |
05.07.24 09:03:18 |
±0,000 |
±0,00% |
0,000 |
0,000 |
31,600 |
31,600 |
![](/mel/img/quote_button.gif) |
SWISSQUOTE N |
938312 |
Schweiz |
298,200 |
05.07.24 22:05:00 |
+1,600 |
+0,54% |
295,000 |
299,400 |
297,800 |
298,200 |
![](/mel/img/quote_button.gif) |
KSB SE+CO.KGAA ST O.N. |
629200 |
Xetra |
685,000 |
05.07.24 17:35:10 |
+10,000 |
+1,48% |
0,000 |
0,000 |
680,000 |
685,000 |
![](/mel/img/quote_button.gif) |
KRONES AG O.N. |
633500 |
Xetra |
124,200 |
05.07.24 17:35:27 |
-0,200 |
-0,16% |
0,000 |
0,000 |
124,400 |
124,200 |
![](/mel/img/quote_button.gif) |
SECUNET SECURITY AG O.N. |
727650 |
Xetra |
123,400 |
05.07.24 17:36:04 |
±0,000 |
±0,00% |
0,000 |
0,000 |
122,800 |
123,400 |
![](/mel/img/quote_button.gif) |
S&P 500 |
A0AET0 |
S&P Indizes |
5.564,08 |
05.07.24 21:30:32 |
+27,06 |
+0,49% |
5.563,26 |
5.564,91 |
5.537,91 |
5.537,02 |
![](/mel/img/quote_button.gif) |
MDAX ® |
846741 |
Xetra |
25.728,13 |
05.07.24 17:50:00 |
+189,56 |
+0,74% |
- |
- |
25.541,26 |
25.728,13 |
![](/mel/img/quote_button.gif) |
SDAX ® |
965338 |
Xetra |
14.632,77 |
05.07.24 17:50:00 |
+58,42 |
+0,40% |
- |
- |
14.608,26 |
14.632,77 |
![](/mel/img/quote_button.gif) |
STXE 600 PR.EUR |
965820 |
STOXX Ltd. |
516,60 |
05.07.24 17:50:00 |
-0,94 |
-0,18% |
0,000 |
- |
518,29 |
516,60 |
![](/mel/img/quote_button.gif) |
WOLTERS KLUWER ADR EO-12 |
602468 |
Frankfurt |
152,000 |
05.07.24 08:02:38 |
-1,000 |
-0,65% |
0,000 |
0,000 |
152,000 |
152,000 |
![](/mel/img/quote_button.gif) |
ZEALAND PHARMA A/S DK 1 |
A0YJW7 |
Frankfurt |
124,000 |
05.07.24 21:21:43 |
-3,100 |
-2,44% |
0,000 |
0,000 |
127,600 |
124,000 |
![](/mel/img/quote_button.gif) |
VIVENDI UNSPON.ARD EO 5,5 |
A1JTB7 |
Frankfurt |
9,550 |
05.07.24 09:16:19 |
+0,100 |
+1,06% |
0,000 |
0,000 |
9,550 |
9,550 |
![](/mel/img/quote_button.gif) |
PROSIEBENSAT.1 NA O.N. |
PSM777 |
Xetra |
6,955 |
05.07.24 17:35:29 |
+0,195 |
+2,88% |
0,000 |
0,000 |
6,880 |
6,955 |