- Marke BMW 84.475 82.466 +2,4% - Marke Mini 6.369 7.284 -12,6%
Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 88,700 | 17.07.24 10:57:51 | -0,180 | -0,20% | 88,720 | 88,760 | 88,940 | 88,880 |
![]() |
NISSAN MOTOR | 853686 | Frankfurt | 3,206 | 17.07.24 08:23:53 | +0,023 | +0,72% | 3,196 | 3,324 | 3,206 | 3,183 |
![]() |
NISSAN MOTOR SP. ADR/2 | 877365 | Frankfurt | 6,100 | 17.07.24 09:59:01 | ±0,000 | ±0,00% | 6,050 | 6,750 | 6,100 | 6,100 |
![]() |
TOYOTA MOTOR ADR/10 | 888452 | Frankfurt | 187,000 | 17.07.24 08:14:38 | -4,000 | -2,09% | 186,000 | 190,000 | 187,000 | 191,000 |
![]() |
TOYOTA MOTOR CORP. | 853510 | Frankfurt | 18,740 | 17.07.24 10:33:33 | -0,038 | -0,20% | 18,722 | 18,890 | 18,900 | 18,778 |
![]() |
VOLKSWAGEN AG ST O.N. | 766400 | Xetra | 112,300 | 17.07.24 10:57:14 | -0,700 | -0,62% | 112,000 | 112,200 | 112,900 | 113,000 |
![]() |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 106,350 | 17.07.24 10:57:56 | -0,600 | -0,56% | 106,350 | 106,400 | 106,550 | 106,950 |
![]() |
BAY.MOTOREN WERKE VZO | 519003 | Xetra | 82,850 | 17.07.24 10:55:07 | -0,400 | -0,48% | 82,800 | 82,950 | 83,900 | 83,250 |
![]() |
GENERAL MOTORS DL-,01 | A1C9CM | Xetra | 45,705 | 16.07.24 17:35:51 | +0,100 | +0,22% | 45,060 | 45,650 | 45,255 | 45,705 |
![]() |
VOLKSWAGEN AG VZ ADR1/10 | A2NB2Z | Frankfurt | 10,400 | 17.07.24 08:14:38 | -0,100 | -0,95% | 10,400 | 10,900 | 10,400 | 10,500 |