14.12.2023 06:20:01 - ÜBERBLICK/Anstehende Indexänderungen
FRANKFURT (Dow Jones)--Folgende Indexänderungen werden zum Handelsbeginn am 18. Dezember wirksam:
===
===
+ MDAX
AUFNAHME
- Aroundtown
- Krones
- Siltronic
ENTNAHME
- Befesa
- Dürr
- Prosieben
+ SDAX
AUFNAHME
- Befesa
- Dürr
- KSB
- Prosieben
- Mutares
- Schott Pharma
ENTNAHME
- Aroundtown
- Krones
- New Work
- Secunet
- Siltronic
- Zeal Network
+ EURO-STOXX-50
AUFNAHME
- Wolters Kluwer
ENTNAHME
- FLUTTER
+ STOXX-600
AUFNAHME
- Adevinta
- Banca Monte dei Paschi
- Banco Comercial Portugues
- Cranswick
- Swissquote
- TAG Immobilien
- Vallourec
- Zealand Pharma
ENTNAHME
- Air France
- Ams-Osram
- CNH Industrial
- Energean
- Genus
- Kindred Group
- NEL
- Nordic Semiconductor
+ CAC-40
AUFNAHME
- Vivendi
ENTNAHME
- Worldline
+ S&P-500
AUFNAHME
- Builders Firstsource
- Jabil Circuits
- Uber Tecnologies
ENTNAHME
- Alaska Air
- Sealed Air
- Solaredge Technologies
+ Nasdaq-100
AUFNAHME
- Take-Two Interactive
ENTNAHME
- Seagen
===
===
Kontakt zum Autor: maerkte.de@dowjones.com
DJG/ros/gos
END) Dow Jones Newswires
December 14, 2023 00:20 ET (05:20 GMT)
Copyright (c) 2023 Dow Jones & Company, Inc.
|
Name |
WKN |
Börse |
Kurs |
Datum/Zeit |
Diff. |
Diff. % |
Geld |
Brief |
Erster |
Schluss |
![](/mel/img/quote_button.gif) |
NEL ASA NK-,20 |
A0B733 |
Frankfurt |
0,493 |
28.06.24 19:50:22 |
+0,008 |
+1,67% |
0,486 |
0,495 |
0,481 |
0,485 |
![](/mel/img/quote_button.gif) |
Builders FirstSource |
A0ER15 |
NYSE |
137,500 |
28.06.24 21:20:53 |
-0,360 |
-0,26% |
137,450 |
137,580 |
136,930 |
137,860 |
![](/mel/img/quote_button.gif) |
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
Xetra |
155,650 |
28.06.24 17:30:30 |
+0,550 |
+0,35% |
0,000 |
0,000 |
155,250 |
155,100 |
![](/mel/img/quote_button.gif) |
AIR FRANCE-KLM ADR EO 1 |
A0CA0N |
Frankfurt |
0,800 |
28.06.24 08:04:49 |
-0,055 |
-6,43% |
0,795 |
0,870 |
0,800 |
0,855 |
![](/mel/img/quote_button.gif) |
Alaska Air Group |
869843 |
NYSE |
40,375 |
28.06.24 21:21:06 |
-0,385 |
-0,94% |
40,370 |
40,380 |
41,000 |
40,760 |
![](/mel/img/quote_button.gif) |
TAG IMMOBILIEN AG |
830350 |
Xetra |
13,670 |
28.06.24 17:35:06 |
+0,250 |
+1,86% |
0,000 |
0,000 |
13,490 |
13,420 |
![](/mel/img/quote_button.gif) |
CRANSWICK PLC LS-,10 |
882401 |
Frankfurt |
52,000 |
28.06.24 08:31:32 |
-0,500 |
-0,95% |
52,000 |
54,000 |
52,000 |
52,500 |
![](/mel/img/quote_button.gif) |
DUERR AG O.N. |
556520 |
Xetra |
19,800 |
28.06.24 17:41:13 |
-0,120 |
-0,60% |
0,000 |
0,000 |
20,100 |
19,920 |
![](/mel/img/quote_button.gif) |
VIVENDI SE INH. EO 5,5 |
591068 |
Xetra |
9,766 |
28.06.24 17:35:49 |
-0,022 |
-0,22% |
0,000 |
0,000 |
9,776 |
9,788 |
![](/mel/img/quote_button.gif) |
GENUS PLC LS-,1 |
762548 |
Frankfurt |
19,300 |
28.06.24 08:05:05 |
±0,000 |
±0,00% |
19,100 |
20,400 |
19,300 |
19,300 |
![](/mel/img/quote_button.gif) |
Jabil |
886423 |
NYSE |
108,525 |
28.06.24 21:21:09 |
+0,605 |
+0,56% |
108,480 |
108,580 |
112,900 |
107,920 |
![](/mel/img/quote_button.gif) |
NORDIC SEMICONDUCT. NK-01 |
932405 |
Frankfurt |
12,340 |
28.06.24 14:00:42 |
+0,045 |
+0,37% |
12,330 |
12,400 |
12,175 |
12,295 |
![](/mel/img/quote_button.gif) |
Sealed Air Corp |
913368 |
NYSE |
34,550 |
28.06.24 21:21:02 |
-0,630 |
-1,79% |
34,540 |
34,560 |
35,120 |
35,180 |
![](/mel/img/quote_button.gif) |
SWISSQUOTE N |
938312 |
Schweiz |
283,600 |
28.06.24 17:50:00 |
-0,600 |
-0,21% |
282,000 |
287,000 |
286,600 |
284,200 |
![](/mel/img/quote_button.gif) |
Take-Two Interactive Software |
914508 |
NASDAQ |
155,315 |
28.06.24 21:21:08 |
-1,665 |
-1,06% |
155,310 |
155,360 |
156,840 |
156,980 |
![](/mel/img/quote_button.gif) |
KSB SE+CO.KGAA ST O.N. |
629200 |
Xetra |
680,000 |
28.06.24 17:35:10 |
+5,000 |
+0,74% |
0,000 |
0,000 |
685,000 |
675,000 |
![](/mel/img/quote_button.gif) |
KRONES AG O.N. |
633500 |
Xetra |
117,200 |
28.06.24 17:35:04 |
-1,400 |
-1,18% |
0,000 |
0,000 |
118,200 |
118,600 |
![](/mel/img/quote_button.gif) |
SECUNET SECURITY AG O.N. |
727650 |
Xetra |
125,400 |
28.06.24 17:36:26 |
-0,200 |
-0,16% |
0,000 |
0,000 |
126,400 |
125,600 |
![](/mel/img/quote_button.gif) |
NASDAQ 100 |
A0AE1X |
NASDAQ Indizes |
19.759,23 |
28.06.24 21:21:11 |
-29,80 |
-0,15% |
- |
- |
19.817,00 |
19.789,03 |
![](/mel/img/quote_button.gif) |
S&P 500 |
A0AET0 |
S&P Indizes |
5.468,04 |
28.06.24 21:30:32 |
-14,83 |
-0,27% |
5.467,08 |
5.468,91 |
5.488,48 |
5.482,87 |
![](/mel/img/quote_button.gif) |
MDAX ® |
846741 |
Xetra |
25.176,06 |
28.06.24 17:50:00 |
-197,83 |
-0,78% |
- |
- |
25.376,60 |
25.373,89 |
![](/mel/img/quote_button.gif) |
SDAX ® |
965338 |
Xetra |
14.317,55 |
28.06.24 17:50:00 |
-33,87 |
-0,24% |
- |
- |
14.377,02 |
14.351,42 |
![](/mel/img/quote_button.gif) |
STXE 600 PR.EUR |
965820 |
STOXX Ltd. |
511,42 |
28.06.24 17:50:00 |
-1,17 |
-0,23% |
0,000 |
- |
513,54 |
512,59 |
![](/mel/img/quote_button.gif) |
WOLTERS KLUWER ADR EO-12 |
602468 |
Frankfurt |
155,000 |
28.06.24 15:49:36 |
+3,000 |
+1,97% |
154,000 |
156,000 |
154,000 |
152,000 |
![](/mel/img/quote_button.gif) |
ZEALAND PHARMA A/S DK 1 |
A0YJW7 |
Frankfurt |
118,500 |
28.06.24 16:50:54 |
+0,800 |
+0,68% |
118,800 |
120,000 |
115,500 |
117,700 |