Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 89,820 | 25.06.24 09:33:31 | +0,180 | +0,20% | 89,780 | 89,820 | 89,380 | 89,640 |
![]() |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 64,650 | 25.06.24 09:33:31 | +0,110 | +0,17% | 64,630 | 64,650 | 64,630 | 64,540 |
![]() |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 106,650 | 25.06.24 09:32:57 | +0,450 | +0,42% | 106,550 | 106,650 | 106,250 | 106,200 |
![]() |
BYD CO. LTD H YC 1 | A0M4W9 | Frankfurt | 28,470 | 25.06.24 09:25:18 | -0,050 | -0,18% | 28,440 | 28,590 | 28,620 | 28,520 |
![]() |
TESLA INC. DL -,001 | A1CX3T | Xetra | 171,000 | 25.06.24 09:27:18 | -1,740 | -1,01% | 170,860 | 171,000 | 171,020 | 172,740 |