- Nachrichtendetail
-
18.12.2023 06:20:25 - ÜBERBLICK/Anstehende Indexänderungen
FRANKFURT (Dow Jones)--Folgende Indexänderung wird zum Handelsbeginn am 18. Dezember wirksam:
===
===
+ MDAX
AUFNAHME
- Aroundtown
- Krones
- Siltronic
ENTNAHME
- Befesa
- Dürr
- Prosieben
+ SDAX
AUFNAHME
- Befesa
- Dürr
- KSB
- Prosieben
- Mutares
- Schott Pharma
ENTNAHME
- Aroundtown
- Krones
- New Work
- Secunet
- Siltronic
- Zeal Network
+ EURO-STOXX-50
AUFNAHME
- Wolters Kluwer
ENTNAHME
- FLUTTER
+ STOXX-600
AUFNAHME
- Adevinta
- Banca Monte dei Paschi
- Banco Comercial Portugues
- Cranswick
- Swissquote
- TAG Immobilien
- Vallourec
- Zealand Pharma
ENTNAHME
- Air France
- Ams-Osram
- CNH Industrial
- Energean
- Genus
- Kindred Group
- NEL
- Nordic Semiconductor
+ S&P-500
AUFNAHME
- Builders Firstsource
- Jabil Circuits
- Uber Tecnologies
ENTNAHME
- Alaska Air
- Sealed Air
- Solaredge Technologies
===
===
Kontakt zum Autor: maerkte.de@dowjones.com
DJG/gos/ros/cln
END) Dow Jones Newswires
December 18, 2023 00:20 ET (05:20 GMT)
Copyright (c) 2023 Dow Jones & Company, Inc.
===
===
+ MDAX
AUFNAHME
- Aroundtown
- Krones
- Siltronic
ENTNAHME
- Befesa
- Dürr
- Prosieben
+ SDAX
AUFNAHME
- Befesa
- Dürr
- KSB
- Prosieben
- Mutares
- Schott Pharma
ENTNAHME
- Aroundtown
- Krones
- New Work
- Secunet
- Siltronic
- Zeal Network
+ EURO-STOXX-50
AUFNAHME
- Wolters Kluwer
ENTNAHME
- FLUTTER
+ STOXX-600
AUFNAHME
- Adevinta
- Banca Monte dei Paschi
- Banco Comercial Portugues
- Cranswick
- Swissquote
- TAG Immobilien
- Vallourec
- Zealand Pharma
ENTNAHME
- Air France
- Ams-Osram
- CNH Industrial
- Energean
- Genus
- Kindred Group
- NEL
- Nordic Semiconductor
+ S&P-500
AUFNAHME
- Builders Firstsource
- Jabil Circuits
- Uber Tecnologies
ENTNAHME
- Alaska Air
- Sealed Air
- Solaredge Technologies
===
===
Kontakt zum Autor: maerkte.de@dowjones.com
DJG/gos/ros/cln
END) Dow Jones Newswires
December 18, 2023 00:20 ET (05:20 GMT)
Copyright (c) 2023 Dow Jones & Company, Inc.
| Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
NEL ASA NK-,20 | A0B733 | Frankfurt | 0,486 | 25.07.24 11:31:40 | +0,002 | +0,31% | 0,490 | 0,496 | 0,485 | 0,485 |
|
BUILDERS FIRSTSOUR.DL-,01 | A0ER15 | Frankfurt | 141,200 | 25.07.24 08:11:31 | -8,800 | -5,87% | 141,050 | 143,050 | 141,200 | 150,000 |
|
WOLTERS KLUWER NAM. EO-12 | A0J2R1 | Xetra | 154,150 | 25.07.24 12:06:33 | +0,650 | +0,42% | 153,750 | 154,050 | 154,150 | 153,500 |
|
AIR FRANCE-KLM ADR EO 1 | A0CA0N | Frankfurt | 0,750 | 25.07.24 08:07:36 | -0,005 | -0,66% | 0,780 | 0,860 | 0,750 | 0,755 |
|
ALASKA AIR GRP INC. DL 1 | 869843 | Frankfurt | 34,750 | 25.07.24 08:05:23 | -0,130 | -0,37% | 34,730 | 35,030 | 34,770 | 34,880 |
|
TAG IMMOBILIEN AG | 830350 | Xetra | 13,860 | 25.07.24 11:55:38 | -0,350 | -2,46% | 13,860 | 13,880 | 13,860 | 14,210 |
|
CRANSWICK PLC LS-,10 | 882401 | Frankfurt | 53,500 | 25.07.24 08:40:23 | +0,500 | +0,94% | 52,500 | 54,500 | 53,500 | 53,000 |
|
DUERR AG O.N. | 556520 | Xetra | 19,780 | 25.07.24 12:04:44 | -0,460 | -2,27% | 19,770 | 19,810 | 20,100 | 20,240 |
|
GENUS PLC LS-,1 | 762548 | Frankfurt | 19,500 | 25.07.24 08:16:45 | +0,500 | +2,63% | 19,500 | 20,400 | 19,500 | 19,000 |
|
JABIL DL-,001 | 886423 | Frankfurt | 101,450 | 25.07.24 08:50:26 | -3,450 | -3,29% | 101,900 | 102,900 | 101,450 | 104,900 |
|
NORDIC SEMICONDUCT. NK-01 | 932405 | Frankfurt | 11,455 | 25.07.24 10:27:19 | -0,595 | -4,94% | 11,330 | 11,335 | 11,610 | 12,050 |
|
SEALED AIR CORP. DL-,10 | 913368 | Frankfurt | 32,600 | 25.07.24 08:50:26 | ±0,000 | ±0,00% | 33,000 | 33,200 | 32,600 | 32,600 |
|
SWISSQUOTE N | 938312 | Schweiz | 269,000 | 25.07.24 12:08:31 | -5,200 | -1,90% | 268,600 | 269,600 | 270,200 | 274,200 |
|
KSB SE+CO.KGAA ST O.N. | 629200 | Xetra | 660,000 | 25.07.24 11:58:15 | -15,000 | -2,22% | 660,000 | 675,000 | 660,000 | 675,000 |
|
KRONES AG O.N. | 633500 | Xetra | 124,600 | 25.07.24 11:17:02 | -1,000 | -0,80% | 124,200 | 124,600 | 125,200 | 125,600 |
|
SECUNET SECURITY AG O.N. | 727650 | Xetra | 119,200 | 25.07.24 11:17:12 | -0,200 | -0,17% | 118,800 | 119,800 | 118,000 | 119,400 |
|
S&P 500 | A0AET0 | S&P Indizes | 5.432,73 | 24.07.24 21:30:47 | -123,01 | -2,21% | 5.431,72 | 5.433,69 | 5.505,84 | 5.555,74 |
|
MDAX ® | 846741 | Xetra | 24.778,02 | 25.07.24 12:10:00 | -281,40 | -1,12% | - | - | 24.943,68 | 25.059,42 |
|
SDAX ® | 965338 | Xetra | 13.914,26 | 25.07.24 12:10:00 | -249,10 | -1,76% | - | - | 14.057,69 | 14.163,36 |
|
STXE 600 PR.EUR | 965820 | STOXX Ltd. | 504,68 | 25.07.24 12:10:00 | -7,62 | -1,49% | 0,000 | - | 510,23 | 512,30 |
|
WOLTERS KLUWER ADR EO-12 | 602468 | Frankfurt | 153,000 | 25.07.24 08:07:35 | -3,000 | -1,92% | 153,000 | 154,000 | 153,000 | 156,000 |
|
ZEALAND PHARMA A/S DK 1 | A0YJW7 | Frankfurt | 122,200 | 25.07.24 11:24:22 | +0,500 | +0,41% | 121,900 | 123,200 | 122,100 | 121,700 |
|
PROSIEBENSAT.1 NA O.N. | PSM777 | Xetra | 6,340 | 25.07.24 12:08:56 | -0,400 | -5,93% | 6,340 | 6,360 | 6,720 | 6,740 |
|
AMS-OSRAM AG | A118Z8 | Frankfurt | 1,160 | 25.07.24 11:37:56 | -0,070 | -5,69% | 1,150 | 1,171 | 1,222 | 1,230 |
|
SOLAREDGE TECHN. DL-,0001 | A14QVM | Frankfurt | 23,320 | 25.07.24 08:49:42 | -0,945 | -3,89% | 23,000 | 23,335 | 23,320 | 24,265 |
