- Nachrichtendetail
-
12.12.2023 06:20:41 - ÜBERBLICK/Anstehende Indexänderungen
FRANKFURT (Dow Jones)--Folgende Indexänderung wird zum Handelsbeginn am 18. Dezember wirksam:
===
===
+ MDAX
AUFNAHME
- Aroundtown
- Krones
- Siltronic
ENTNAHME
- Befesa
- Dürr
- Prosieben
+ SDAX
AUFNAHME
- Befesa
- Dürr
- KSB
- Prosieben
- Mutares
- Schott Pharma
ENTNAHME
- Aroundtown
- Krones
- New Work
- Secunet
- Siltronic
- Zeal Network
+ EURO-STOXX-50
AUFNAHME
- Wolters Kluwer
ENTNAHME
- FLUTTER
+ STOXX-600
AUFNAHME
- Adevinta
- Banca Monte dei Paschi
- Banco Comercial Portugues
- Cranswick
- Swissquote
- TAG Immobilien
- Vallourec
- Zealand Pharma
ENTNAHME
- Air France
- Ams-Osram
- CNH Industrial
- Energean
- Genus
- Kindred Group
- NEL
- Nordic Semiconductor
+ CAC-40
AUFNAHME
- Vivendi
ENTNAHME
- Worldline
+ S&P-500
AUFNAHME
- Builders Firstsource
- Jabil Circuits
- Uber Tecnologies
ENTNAHME
- Alaska Air
- Sealed Air
- Solaredge Technologies
===
===
Kontakt zum Autor: maerkte.de@dowjones.com
DJG/ros/gos
END) Dow Jones Newswires
December 12, 2023 00:20 ET (05:20 GMT)
Copyright (c) 2023 Dow Jones & Company, Inc.
===
===
+ MDAX
AUFNAHME
- Aroundtown
- Krones
- Siltronic
ENTNAHME
- Befesa
- Dürr
- Prosieben
+ SDAX
AUFNAHME
- Befesa
- Dürr
- KSB
- Prosieben
- Mutares
- Schott Pharma
ENTNAHME
- Aroundtown
- Krones
- New Work
- Secunet
- Siltronic
- Zeal Network
+ EURO-STOXX-50
AUFNAHME
- Wolters Kluwer
ENTNAHME
- FLUTTER
+ STOXX-600
AUFNAHME
- Adevinta
- Banca Monte dei Paschi
- Banco Comercial Portugues
- Cranswick
- Swissquote
- TAG Immobilien
- Vallourec
- Zealand Pharma
ENTNAHME
- Air France
- Ams-Osram
- CNH Industrial
- Energean
- Genus
- Kindred Group
- NEL
- Nordic Semiconductor
+ CAC-40
AUFNAHME
- Vivendi
ENTNAHME
- Worldline
+ S&P-500
AUFNAHME
- Builders Firstsource
- Jabil Circuits
- Uber Tecnologies
ENTNAHME
- Alaska Air
- Sealed Air
- Solaredge Technologies
===
===
Kontakt zum Autor: maerkte.de@dowjones.com
DJG/ros/gos
END) Dow Jones Newswires
December 12, 2023 00:20 ET (05:20 GMT)
Copyright (c) 2023 Dow Jones & Company, Inc.
| Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
NEL ASA NK-,20 | A0B733 | Frankfurt | 0,486 | 25.07.24 10:19:26 | +0,001 | +0,12% | 0,486 | 0,491 | 0,485 | 0,485 |
|
BUILDERS FIRSTSOUR.DL-,01 | A0ER15 | Frankfurt | 141,200 | 25.07.24 08:11:31 | -8,800 | -5,87% | 141,050 | 143,050 | 141,200 | 150,000 |
|
WOLTERS KLUWER NAM. EO-12 | A0J2R1 | Xetra | 153,500 | 24.07.24 17:35:39 | +1,500 | +0,99% | 153,200 | 153,550 | 153,200 | 153,500 |
|
AIR FRANCE-KLM ADR EO 1 | A0CA0N | Frankfurt | 0,750 | 25.07.24 08:07:36 | -0,005 | -0,66% | 0,755 | 0,835 | 0,750 | 0,755 |
|
ALASKA AIR GRP INC. DL 1 | 869843 | Frankfurt | 34,750 | 25.07.24 08:05:23 | -0,130 | -0,37% | 34,800 | 35,000 | 34,770 | 34,880 |
|
TAG IMMOBILIEN AG | 830350 | Xetra | 13,890 | 25.07.24 10:17:52 | -0,320 | -2,25% | 13,880 | 13,900 | 13,860 | 14,210 |
|
CRANSWICK PLC LS-,10 | 882401 | Frankfurt | 53,500 | 25.07.24 08:40:23 | +0,500 | +0,94% | 52,500 | 54,500 | 53,500 | 53,000 |
|
DUERR AG O.N. | 556520 | Xetra | 19,740 | 25.07.24 10:18:00 | -0,500 | -2,47% | 19,730 | 19,800 | 20,100 | 20,240 |
|
VIVENDI SE INH. EO 5,5 | 591068 | Xetra | 10,740 | 24.07.24 17:35:54 | +0,045 | +0,42% | 9,792 | 9,828 | 10,605 | 10,740 |
|
GENUS PLC LS-,1 | 762548 | Frankfurt | 19,500 | 25.07.24 08:16:45 | +0,500 | +2,63% | 19,500 | 20,400 | 19,500 | 19,000 |
|
JABIL DL-,001 | 886423 | Frankfurt | 101,450 | 25.07.24 08:50:26 | -3,450 | -3,29% | 101,900 | 102,900 | 101,450 | 104,900 |
|
NORDIC SEMICONDUCT. NK-01 | 932405 | Frankfurt | 11,610 | 25.07.24 08:17:31 | -0,440 | -3,65% | 11,470 | 11,475 | 11,610 | 12,050 |
|
SEALED AIR CORP. DL-,10 | 913368 | Frankfurt | 32,600 | 25.07.24 08:50:26 | ±0,000 | ±0,00% | 33,000 | 33,200 | 32,600 | 32,600 |
|
SWISSQUOTE N | 938312 | Schweiz | 268,800 | 25.07.24 10:17:41 | -5,400 | -1,97% | 268,400 | 268,800 | 270,200 | 274,200 |
|
KSB SE+CO.KGAA ST O.N. | 629200 | Xetra | 675,000 | 24.07.24 17:35:18 | +5,000 | +0,75% | 660,000 | 675,000 | 670,000 | 675,000 |
|
KRONES AG O.N. | 633500 | Xetra | 124,000 | 25.07.24 10:16:35 | -1,600 | -1,27% | 123,800 | 124,000 | 125,200 | 125,600 |
|
SECUNET SECURITY AG O.N. | 727650 | Xetra | 117,400 | 25.07.24 10:07:01 | -2,000 | -1,67% | 117,000 | 117,800 | 118,000 | 119,400 |
|
S&P 500 | A0AET0 | S&P Indizes | 5.432,73 | 24.07.24 21:30:47 | -123,01 | -2,21% | 5.431,72 | 5.433,69 | 5.505,84 | 5.555,74 |
|
MDAX ® | 846741 | Xetra | 24.680,34 | 25.07.24 10:20:12 | -379,08 | -1,51% | - | - | 24.943,68 | 25.059,42 |
|
SDAX ® | 965338 | Xetra | 13.936,08 | 25.07.24 10:20:00 | -227,28 | -1,60% | - | - | 14.057,69 | 14.163,36 |
|
STXE 600 PR.EUR | 965820 | STOXX Ltd. | 504,13 | 25.07.24 10:20:00 | -8,17 | -1,59% | 0,000 | - | 510,23 | 512,30 |
|
WOLTERS KLUWER ADR EO-12 | 602468 | Frankfurt | 153,000 | 25.07.24 08:07:35 | -3,000 | -1,92% | 153,000 | 154,000 | 153,000 | 156,000 |
|
ZEALAND PHARMA A/S DK 1 | A0YJW7 | Frankfurt | 121,400 | 25.07.24 09:29:00 | -0,300 | -0,25% | 122,200 | 123,500 | 122,100 | 121,700 |
|
VIVENDI UNSPON.ARD EO 5,5 | A1JTB7 | Frankfurt | 10,100 | 25.07.24 08:09:59 | ±0,000 | ±0,00% | 9,300 | 10,300 | 10,100 | 10,100 |
|
PROSIEBENSAT.1 NA O.N. | PSM777 | Xetra | 6,475 | 25.07.24 10:19:20 | -0,265 | -3,93% | 6,475 | 6,490 | 6,720 | 6,740 |
