- Nachrichtendetail
-
07.12.2023 06:20:08 - ÜBERBLICK/Anstehende Indexänderungen
FRANKFURT (Dow Jones)--Folgende Indexänderung wird zum Handelsbeginn am 18. Dezember wirksam:
===
===
+ MDAX
AUFNAHME
- Aroundtown
- Krones
- Siltronic
ENTNAHME
- Befesa
- Dürr
- Prosieben
+ SDAX
AUFNAHME
- Befesa
- Dürr
- KSB
- Prosieben
- Mutares
- Schott Pharma
ENTNAHME
- Aroundtown
- Krones
- New Work
- Secunet
- Siltronic
- Zeal Network
+ EURO-STOXX-50
AUFNAHME
- Wolters Kluwer
ENTNAHME
- FLUTTER
+ STOXX-600
AUFNAHME
- Adevinta
- Banca Monte dei Paschi
- Banco Comercial Portugues
- Cranswick
- Swissquote
- TAG Immobilien
- Vallourec
- Zealand Pharma
ENTNAHME
- Air France
- Ams-Osram
- CNH Industrial
- Energean
- Genus
- Kindred Group
- NEL
- Nordic Semiconductor
+ S&P-500
AUFNAHME
- Builders Firstsource
- Jabil Circuits
- Uber Tecnologies
ENTNAHME
- Alaska Air
- Sealed Air
- Solaredge Technologies
===
===
Kontakt zum Autor: maerkte.de@dowjones.com
DJG/gos/ros
END) Dow Jones Newswires
December 07, 2023 00:20 ET (05:20 GMT)
Copyright (c) 2023 Dow Jones & Company, Inc.
===
===
+ MDAX
AUFNAHME
- Aroundtown
- Krones
- Siltronic
ENTNAHME
- Befesa
- Dürr
- Prosieben
+ SDAX
AUFNAHME
- Befesa
- Dürr
- KSB
- Prosieben
- Mutares
- Schott Pharma
ENTNAHME
- Aroundtown
- Krones
- New Work
- Secunet
- Siltronic
- Zeal Network
+ EURO-STOXX-50
AUFNAHME
- Wolters Kluwer
ENTNAHME
- FLUTTER
+ STOXX-600
AUFNAHME
- Adevinta
- Banca Monte dei Paschi
- Banco Comercial Portugues
- Cranswick
- Swissquote
- TAG Immobilien
- Vallourec
- Zealand Pharma
ENTNAHME
- Air France
- Ams-Osram
- CNH Industrial
- Energean
- Genus
- Kindred Group
- NEL
- Nordic Semiconductor
+ S&P-500
AUFNAHME
- Builders Firstsource
- Jabil Circuits
- Uber Tecnologies
ENTNAHME
- Alaska Air
- Sealed Air
- Solaredge Technologies
===
===
Kontakt zum Autor: maerkte.de@dowjones.com
DJG/gos/ros
END) Dow Jones Newswires
December 07, 2023 00:20 ET (05:20 GMT)
Copyright (c) 2023 Dow Jones & Company, Inc.
| Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
NEL ASA NK-,20 | A0B733 | Frankfurt | 0,480 | 25.07.24 08:15:36 | -0,005 | -1,03% | 0,000 | 0,000 | 0,485 | 0,485 |
|
BUILDERS FIRSTSOUR.DL-,01 | A0ER15 | Frankfurt | 141,200 | 25.07.24 08:11:31 | -8,800 | -5,87% | 141,300 | 143,300 | 141,200 | 150,000 |
|
WOLTERS KLUWER NAM. EO-12 | A0J2R1 | Xetra | 153,500 | 24.07.24 17:35:39 | +1,500 | +0,99% | 0,000 | 0,000 | 153,200 | 153,500 |
|
AIR FRANCE-KLM ADR EO 1 | A0CA0N | Frankfurt | 0,750 | 25.07.24 08:07:36 | -0,005 | -0,66% | 0,745 | 0,830 | 0,750 | 0,755 |
|
ALASKA AIR GRP INC. DL 1 | 869843 | Frankfurt | 34,750 | 25.07.24 08:05:23 | -0,130 | -0,37% | 34,850 | 35,100 | 34,770 | 34,880 |
|
TAG IMMOBILIEN AG | 830350 | Xetra | 14,210 | 24.07.24 17:35:25 | -0,090 | -0,63% | 0,000 | 0,000 | 14,200 | 14,210 |
|
CRANSWICK PLC LS-,10 | 882401 | Frankfurt | 53,500 | 25.07.24 08:40:23 | +0,500 | +0,94% | 53,500 | 55,500 | 53,500 | 53,000 |
|
DUERR AG O.N. | 556520 | Xetra | 20,240 | 24.07.24 17:35:06 | -0,440 | -2,13% | 0,000 | 0,000 | 20,460 | 20,240 |
|
GENUS PLC LS-,1 | 762548 | Frankfurt | 19,500 | 25.07.24 08:16:45 | +0,500 | +2,63% | 19,400 | 20,800 | 19,500 | 19,000 |
|
JABIL DL-,001 | 886423 | Frankfurt | 101,450 | 25.07.24 08:50:26 | -3,450 | -3,29% | 101,550 | 103,100 | 101,450 | 104,900 |
|
NORDIC SEMICONDUCT. NK-01 | 932405 | Frankfurt | 11,610 | 25.07.24 08:17:31 | -0,440 | -3,65% | 11,450 | 11,580 | 11,610 | 12,050 |
|
SEALED AIR CORP. DL-,10 | 913368 | Frankfurt | 32,600 | 25.07.24 08:50:26 | ±0,000 | ±0,00% | 32,600 | 33,200 | 32,600 | 32,600 |
|
SWISSQUOTE N | 938312 | Schweiz | 274,200 | 24.07.24 22:05:00 | -5,600 | -2,00% | 0,000 | 0,000 | 276,200 | 274,200 |
|
KSB SE+CO.KGAA ST O.N. | 629200 | Xetra | 675,000 | 24.07.24 17:35:18 | +5,000 | +0,75% | 0,000 | 0,000 | 670,000 | 675,000 |
|
KRONES AG O.N. | 633500 | Xetra | 125,600 | 24.07.24 17:35:07 | -1,600 | -1,26% | 0,000 | 0,000 | 128,200 | 125,600 |
|
SECUNET SECURITY AG O.N. | 727650 | Xetra | 119,400 | 24.07.24 17:36:28 | -1,000 | -0,83% | 118,400 | 119,000 | 119,000 | 119,400 |
|
S&P 500 | A0AET0 | S&P Indizes | 5.432,73 | 24.07.24 21:30:47 | -123,01 | -2,21% | 5.431,72 | 5.433,69 | 5.505,84 | 5.555,74 |
|
MDAX ® | 846741 | Xetra | 25.059,42 | 24.07.24 17:50:00 | -239,05 | -0,94% | - | - | 25.203,72 | 25.059,42 |
|
SDAX ® | 965338 | Xetra | 14.163,36 | 24.07.24 17:50:00 | -127,34 | -0,89% | - | - | 14.253,73 | 14.163,36 |
|
STXE 600 PR.EUR | 965820 | STOXX Ltd. | 512,30 | 24.07.24 17:50:00 | -3,17 | -0,61% | 0,000 | - | 513,65 | 512,30 |
|
WOLTERS KLUWER ADR EO-12 | 602468 | Frankfurt | 153,000 | 25.07.24 08:07:35 | -3,000 | -1,92% | 153,000 | 155,000 | 153,000 | 156,000 |
|
ZEALAND PHARMA A/S DK 1 | A0YJW7 | Frankfurt | 122,100 | 25.07.24 08:42:16 | +0,400 | +0,33% | 122,000 | 124,300 | 122,100 | 121,700 |
|
PROSIEBENSAT.1 NA O.N. | PSM777 | Xetra | 6,740 | 24.07.24 17:35:28 | -0,115 | -1,68% | 0,000 | 0,000 | 6,795 | 6,740 |
|
AMS-OSRAM AG | A118Z8 | Frankfurt | 1,222 | 25.07.24 08:15:56 | -0,008 | -0,61% | 1,223 | 1,247 | 1,222 | 1,230 |
|
SOLAREDGE TECHN. DL-,0001 | A14QVM | Frankfurt | 23,320 | 25.07.24 08:49:42 | -0,945 | -3,89% | 23,335 | 23,570 | 23,320 | 24,265 |
