Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 78,000 | 24.09.24 16:38:22 | +2,560 | +3,39% | 77,980 | 78,020 | 77,700 | 75,440 | |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 56,700 | 24.09.24 16:38:22 | +0,610 | +1,09% | 56,690 | 56,710 | 57,110 | 56,090 | |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 94,200 | 24.09.24 16:38:22 | +1,440 | +1,55% | 94,180 | 94,200 | 94,600 | 92,760 | |
BYD CO. LTD H YC 1 | A0M4W9 | Frankfurt | 28,910 | 24.09.24 16:32:04 | +1,000 | +3,58% | 28,860 | 28,880 | 28,420 | 27,910 | |
TESLA INC. DL -,001 | A1CX3T | Xetra | 224,850 | 24.09.24 16:38:21 | +1,900 | +0,85% | 224,650 | 224,850 | 226,450 | 222,950 |