Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
PFEIFFER VACUUM TECH.O.N. | 691660 | Xetra | 158,800 | 30.07.24 17:36:26 | +0,200 | +0,13% | 157,800 | 159,600 | 159,000 | 158,800 | |
SDAX ® | 965338 | Xetra | 14.321,63 | 31.07.24 14:31:00 | +74,49 | +0,52% | - | - | 14.288,54 | 14.247,14 | |
THYSSENKRUPP NUCERA O.N. | NCA000 | Xetra | 8,930 | 31.07.24 14:15:05 | +0,125 | +1,42% | 8,895 | 8,950 | 8,625 | 8,805 |