Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
LANXESS AG | 547040 | Xetra | 25,240 | 24.07.24 16:30:35 | -0,080 | -0,32% | 25,220 | 25,250 | 25,140 | 25,320 |
![]() |
BAYER AG NA O.N. | BAY001 | Xetra | 26,995 | 24.07.24 16:31:16 | +0,025 | +0,09% | 26,995 | 27,005 | 26,565 | 26,970 |
![]() |
BASF SE NA O.N. | BASF11 | Xetra | 44,750 | 24.07.24 16:30:41 | -0,005 | -0,01% | 44,745 | 44,755 | 44,430 | 44,755 |
![]() |
EVONIK INDUSTRIES NA O.N. | EVNK01 | Xetra | 18,940 | 24.07.24 16:31:17 | +0,055 | +0,29% | 18,930 | 18,940 | 18,775 | 18,885 |
![]() |
COVESTRO AG O.N. | 606214 | Xetra | 55,040 | 24.07.24 16:29:18 | -0,400 | -0,72% | 55,020 | 55,060 | 55,300 | 55,440 |