Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
Bank of America Corp | 858388 | NYSE | 41,880 | 15.07.24 21:52:11 | +0,290 | +0,70% | 41,870 | 41,880 | 41,850 | 41,590 | |
Deutsche Bank Aktiengesellscha | 514000 | NYSE | 16,585 | 15.07.24 21:52:05 | -0,055 | -0,33% | 16,580 | 16,590 | 16,650 | 16,640 | |
Goldman Sachs Group | 920332 | NYSE | 490,870 | 15.07.24 21:52:10 | +10,990 | +2,29% | 490,870 | 490,940 | 480,250 | 479,880 | |
JPMorgan Chase & Co | 850628 | NYSE | 209,905 | 15.07.24 21:52:11 | +4,965 | +2,42% | 209,890 | 209,920 | 207,190 | 204,940 | |
Wells Fargo & Co | 857949 | NYSE | 57,575 | 15.07.24 21:52:11 | +1,035 | +1,83% | 57,570 | 57,580 | 56,200 | 56,540 |