12.06.2024 06:20:21 - ÜBERBLICK/Anstehende Indexänderungen
FRANKFURT (Dow Jones)--Folgende Indexänderungen werden zum Handelsbeginn am 24. Juni wirksam:
===
===
+ MDAX
NEUAUFNAHME
- Rational
- Traton
- Tui
HERAUSNAHME
- Morphosys
- Sixt StA
- SMA Solar
+ SDAX
NEUAUFNAHME
- Douglas
- Morphosys
- Sixt StA
- SMA Solar
HERAUSNAHME
- Heidelberger Druck
- Thyssenkrupp Nucera
- Traton
- Wüstenrot & Württembergische
+ FTSE-100
NEUAUFNAHME
- Darktrace
- Londonmetric
- Vistry
HERAUSNAHME
- Ocado
- RS Group
- St. Jame's Place
+ STOXX-600
NEUAUFNAHME
- Alk-Abello
- FLSmidth
- Fugro
- Galderma Group
- Kemira
- Munters Group
- Mycronic
- Neoen
- Tui
- Var Energi
HERAUSNAHME
- CRH
- Evotec
- Fabege
- Hellofresh
- Kojamo
- New WH Smith
- Remy Cointreau
- SSP Group
- Teamviewer
- Topdanmark
+ S&P-500
NEUAUFNAHME
- Crowdstrike
- Godaddy
- KKR
HERAUSNAHME
- Comerica
- Illumina
- Robert Half
===
===
Zuletzt vorgenommene Indexänderung (zu Handelsbeginn am 9. Mai):
===
===
+ SDAX
NEUAUFNAHNME
- Renk Group AG
HERAUSNAHME
- Varta AG
===
===
Kontakt zum Autor: maerkte.de@dowjones.com
DJG/gos/flf
END) Dow Jones Newswires
June 12, 2024 00:20 ET (04:20 GMT)
Copyright (c) 2024 Dow Jones & Company, Inc.
|
Name |
WKN |
Börse |
Kurs |
Datum/Zeit |
Diff. |
Diff. % |
Geld |
Brief |
Erster |
Schluss |
![](/mel/img/quote_button.gif) |
VISTRY GROUP PLC LS-,50 |
911164 |
Frankfurt |
15,320 |
07.08.24 15:08:10 |
+0,550 |
+3,72% |
14,680 |
15,130 |
14,780 |
14,770 |
![](/mel/img/quote_button.gif) |
EVOTEC SE INH O.N. |
566480 |
Xetra |
5,445 |
07.08.24 17:36:08 |
-2,885 |
-34,63% |
0,000 |
0,000 |
5,630 |
8,330 |
![](/mel/img/quote_button.gif) |
Comerica |
864861 |
NYSE |
51,700 |
07.08.24 21:54:10 |
-0,130 |
-0,25% |
51,690 |
51,700 |
51,570 |
51,830 |
![](/mel/img/quote_button.gif) |
CRH Public Limited |
864684 |
NYSE |
76,180 |
07.08.24 21:54:10 |
-2,220 |
-2,83% |
76,170 |
76,190 |
79,520 |
78,400 |
![](/mel/img/quote_button.gif) |
FLSMIDTH+CO.AS NAM.B DK20 |
860885 |
Frankfurt |
44,640 |
07.08.24 08:02:04 |
+0,640 |
+1,45% |
44,860 |
45,440 |
44,640 |
44,000 |
![](/mel/img/quote_button.gif) |
Illumina |
927079 |
NASDAQ |
121,020 |
07.08.24 21:54:08 |
+4,660 |
+4,00% |
120,880 |
121,020 |
119,810 |
116,360 |
![](/mel/img/quote_button.gif) |
KEMIRA OY |
893079 |
Frankfurt |
19,950 |
07.08.24 08:02:04 |
+0,510 |
+2,62% |
20,300 |
20,540 |
19,950 |
19,440 |
![](/mel/img/quote_button.gif) |
REMY COINTREAU EO 1,60 |
883206 |
Frankfurt |
71,650 |
07.08.24 11:08:55 |
-0,850 |
-1,17% |
70,750 |
72,250 |
71,550 |
72,500 |
![](/mel/img/quote_button.gif) |
Robert Half |
856701 |
NYSE |
60,400 |
07.08.24 21:54:10 |
-0,950 |
-1,55% |
60,380 |
60,400 |
62,330 |
61,350 |
![](/mel/img/quote_button.gif) |
ST.JAMES'S PLACE LS-,15 |
888460 |
Frankfurt |
8,210 |
07.08.24 11:01:43 |
+0,250 |
+3,14% |
7,885 |
8,070 |
7,935 |
7,960 |
![](/mel/img/quote_button.gif) |
MORPHOSYS AG O.N. |
663200 |
Xetra |
67,250 |
02.08.24 17:36:08 |
-0,450 |
-0,66% |
0,000 |
0,000 |
67,600 |
67,250 |
![](/mel/img/quote_button.gif) |
RATIONAL AG |
701080 |
Xetra |
867,500 |
07.08.24 17:35:13 |
+46,000 |
+5,60% |
0,000 |
0,000 |
827,500 |
821,500 |
![](/mel/img/quote_button.gif) |
SIXT SE ST O.N. |
723132 |
Xetra |
61,750 |
07.08.24 17:35:04 |
+0,750 |
+1,23% |
0,000 |
0,000 |
62,100 |
61,000 |
![](/mel/img/quote_button.gif) |
SIXT SE VZO O.N. |
723133 |
Xetra |
50,200 |
07.08.24 17:35:15 |
+1,100 |
+2,24% |
0,000 |
0,000 |
49,400 |
49,100 |
![](/mel/img/quote_button.gif) |
HEIDELBERG.DRUCKMA.O.N. |
731400 |
Xetra |
1,006 |
07.08.24 17:35:27 |
+0,041 |
+4,25% |
0,000 |
0,000 |
0,994 |
0,965 |
![](/mel/img/quote_button.gif) |
WUESTENROT+WUERTT.AG O.N. |
805100 |
Xetra |
11,860 |
07.08.24 17:36:18 |
+0,240 |
+2,07% |
0,000 |
0,000 |
11,640 |
11,620 |
![](/mel/img/quote_button.gif) |
FTSE 100 |
969378 |
Financial Times SE |
8.166,88 |
07.08.24 17:35:30 |
+140,19 |
+1,75% |
- |
- |
8.026,69 |
- |
![](/mel/img/quote_button.gif) |
TecDAX ® |
720327 |
Xetra |
3.236,07 |
07.08.24 17:50:00 |
+25,53 |
+0,80% |
- |
- |
3.216,39 |
3.210,54 |
![](/mel/img/quote_button.gif) |
MDAX ® |
846741 |
Xetra |
24.233,38 |
07.08.24 17:50:00 |
+153,21 |
+0,64% |
- |
- |
24.190,80 |
24.080,17 |
![](/mel/img/quote_button.gif) |
SDAX ® |
965338 |
Xetra |
13.615,09 |
07.08.24 17:50:00 |
+199,46 |
+1,49% |
- |
- |
13.470,36 |
13.415,63 |
![](/mel/img/quote_button.gif) |
STXE 600 PR.EUR |
965820 |
STOXX Ltd. |
495,96 |
07.08.24 17:50:00 |
+7,52 |
+1,54% |
0,000 |
- |
490,15 |
488,44 |
![](/mel/img/quote_button.gif) |
SMA SOLAR TECHNOL.AG |
A0DJ6J |
Xetra |
24,420 |
07.08.24 17:35:25 |
+0,540 |
+2,26% |
0,000 |
0,000 |
24,420 |
23,880 |
![](/mel/img/quote_button.gif) |
OCADO GROUP PLC LS -,02 |
A1C2GZ |
Frankfurt |
4,442 |
07.08.24 08:01:28 |
+0,006 |
+0,14% |
4,498 |
4,775 |
4,442 |
4,436 |
![](/mel/img/quote_button.gif) |
LONDONMETRIC PROPERTY |
A1C37D |
Frankfurt |
2,262 |
07.08.24 08:01:29 |
+0,010 |
+0,44% |
2,286 |
2,374 |
2,262 |
2,252 |
![](/mel/img/quote_button.gif) |
REMY UNSP.ADR 1/10/EO 1,6 |
A1J2C3 |
Frankfurt |
7,050 |
07.08.24 08:02:10 |
+0,100 |
+1,44% |
6,900 |
7,250 |
7,050 |
6,950 |