Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
VOLKSWAGEN AG VZO O.N. | 766403 | Frankfurt | 104,450 | 30.07.24 08:00:22 | -0,500 | -0,48% | 0,000 | 0,000 | 104,450 | 104,950 |
![]() |
APTIV PLC DL -,01 | A1JPLB | Frankfurt | 63,480 | 30.07.24 08:03:23 | +0,350 | +0,55% | 63,470 | 63,940 | 63,480 | 63,130 |
![]() |
RIVIAN AUTOMOT.A DL-,0001 | A3C47B | Frankfurt | 14,800 | 30.07.24 08:59:02 | -0,400 | -2,63% | 14,800 | 15,300 | 15,300 | 15,200 |