03.07.2024 09:07:40 - dpa-AFX: *TECHWERTE GEFRAGT - STOXX EUROPE 600 TECHNOLOGY ZURÜCK ÜBER 21-TAGE-LINIE
-
|
Name |
WKN |
Börse |
Kurs |
Datum/Zeit |
Diff. |
Diff. % |
Geld |
Brief |
Erster |
Schluss |
![](/mel/img/quote_button.gif) |
ASM INTL N.V. EO-,04 |
868730 |
Xetra |
668,000 |
19.07.24 13:43:51 |
+7,000 |
+1,06% |
659,600 |
660,600 |
661,000 |
661,000 |
![](/mel/img/quote_button.gif) |
INFINEON TECH.AG NA O.N. |
623100 |
Xetra |
33,575 |
19.07.24 15:16:32 |
-0,890 |
-2,58% |
33,575 |
33,580 |
34,600 |
34,465 |
![](/mel/img/quote_button.gif) |
STXE 600 TECH PR EUR |
965892 |
STOXX Ltd. |
837,94 |
19.07.24 15:17:00 |
-3,73 |
-0,44% |
0,000 |
- |
842,93 |
841,67 |
![](/mel/img/quote_button.gif) |
AIXTRON SE NA O.N. |
A0WMPJ |
Xetra |
20,920 |
19.07.24 15:16:14 |
-0,280 |
-1,32% |
20,920 |
20,940 |
21,310 |
21,200 |
![](/mel/img/quote_button.gif) |
ASML HOLDING EO -,09 |
A1J4U4 |
Xetra |
842,700 |
19.07.24 15:16:07 |
+0,400 |
+0,05% |
843,200 |
843,600 |
844,500 |
842,300 |