- Nachrichtendetail
-
03.07.2024 09:07:40 - dpa-AFX: *TECHWERTE GEFRAGT - STOXX EUROPE 600 TECHNOLOGY ZURÜCK ÜBER 21-TAGE-LINIE
-
| Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
ASM INTL N.V. EO-,04 | 868730 | Xetra | 557,800 | 02.08.24 12:58:20 | -63,000 | -10,15% | 555,400 | 557,000 | 576,800 | 620,800 |
|
INFINEON TECH.AG NA O.N. | 623100 | Xetra | 29,725 | 02.08.24 13:46:05 | -1,375 | -4,42% | 29,720 | 29,730 | 29,920 | 31,100 |
|
STXE 600 TECH PR EUR | 965892 | STOXX Ltd. | 782,26 | 02.08.24 13:46:00 | -37,71 | -4,60% | 0,000 | - | 816,82 | 819,97 |
|
AIXTRON SE NA O.N. | A0WMPJ | Xetra | 20,070 | 02.08.24 13:46:01 | -0,430 | -2,10% | 20,070 | 20,100 | 19,675 | 20,500 |
|
ASML HOLDING EO -,09 | A1J4U4 | Xetra | 765,300 | 02.08.24 13:45:53 | -64,900 | -7,82% | 765,100 | 765,700 | 778,200 | 830,200 |
