03.07.2024 09:07:40 - dpa-AFX: *TECHWERTE GEFRAGT - STOXX EUROPE 600 TECHNOLOGY ZURÜCK ÜBER 21-TAGE-LINIE
-
|
Name |
WKN |
Börse |
Kurs |
Datum/Zeit |
Diff. |
Diff. % |
Geld |
Brief |
Erster |
Schluss |
![](/mel/img/quote_button.gif) |
ASM INTL N.V. EO-,04 |
868730 |
Xetra |
671,800 |
24.07.24 13:34:49 |
-19,400 |
-2,81% |
628,800 |
632,000 |
674,200 |
691,200 |
![](/mel/img/quote_button.gif) |
INFINEON TECH.AG NA O.N. |
623100 |
Xetra |
32,650 |
24.07.24 17:11:56 |
-0,420 |
-1,27% |
32,645 |
32,655 |
32,900 |
33,070 |
![](/mel/img/quote_button.gif) |
STXE 600 TECH PR EUR |
965892 |
STOXX Ltd. |
839,45 |
24.07.24 17:11:45 |
-20,19 |
-2,35% |
0,000 |
- |
854,99 |
859,64 |
![](/mel/img/quote_button.gif) |
AIXTRON SE NA O.N. |
A0WMPJ |
Xetra |
19,930 |
24.07.24 17:11:55 |
-0,770 |
-3,72% |
19,915 |
19,930 |
20,390 |
20,700 |
![](/mel/img/quote_button.gif) |
ASML HOLDING EO -,09 |
A1J4U4 |
Xetra |
831,000 |
24.07.24 17:11:55 |
-29,700 |
-3,45% |
831,000 |
831,600 |
853,900 |
860,700 |