- Nachrichtendetail
-
03.07.2024 09:07:40 - dpa-AFX: *TECHWERTE GEFRAGT - STOXX EUROPE 600 TECHNOLOGY ZURÜCK ÜBER 21-TAGE-LINIE
-
| Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
ASM INTL N.V. EO-,04 | 868730 | Xetra | 612,600 | 21.08.24 10:04:28 | -1,600 | -0,26% | 611,400 | 613,400 | 613,200 | 614,200 |
|
INFINEON TECH.AG NA O.N. | 623100 | Xetra | 31,820 | 21.08.24 10:13:36 | +0,185 | +0,58% | 31,815 | 31,825 | 31,695 | 31,635 |
|
STXE 600 TECH PR EUR | 965892 | STOXX Ltd. | 826,39 | 21.08.24 10:13:45 | +4,50 | +0,55% | 0,000 | - | 821,99 | 821,89 |
|
AIXTRON SE NA O.N. | A0WMPJ | Xetra | 18,330 | 21.08.24 10:13:45 | +0,090 | +0,49% | 18,320 | 18,350 | 18,220 | 18,240 |
|
ASML HOLDING EO -,09 | A1J4U4 | Xetra | 839,300 | 21.08.24 09:58:39 | +3,300 | +0,39% | 838,300 | 839,000 | 834,400 | 836,000 |
