- Nachrichtendetail
-
03.07.2024 09:07:40 - dpa-AFX: *TECHWERTE GEFRAGT - STOXX EUROPE 600 TECHNOLOGY ZURÜCK ÜBER 21-TAGE-LINIE
-
| Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
ASM INTL N.V. EO-,04 | 868730 | Frankfurt | 608,400 | 21.08.24 08:04:23 | -8,400 | -1,36% | 608,400 | 611,600 | 608,400 | 616,800 |
|
INFINEON TECH.AG NA O.N. | 623100 | Frankfurt | 31,590 | 21.08.24 08:15:01 | -0,070 | -0,22% | 31,605 | 31,705 | 31,550 | 31,660 |
|
STXE 600 TECH PR EUR | 965892 | STOXX Ltd. | 821,89 | 20.08.24 17:50:00 | -1,53 | -0,19% | 0,000 | - | 825,73 | 821,89 |
|
AIXTRON SE NA O.N. | A0WMPJ | Frankfurt | 18,360 | 21.08.24 08:30:41 | ±0,000 | ±0,00% | 18,235 | 18,345 | 18,230 | 18,360 |
|
ASML HOLDING EO -,09 | A1J4U4 | Frankfurt | 830,400 | 21.08.24 08:20:15 | +0,500 | +0,06% | 830,700 | 836,700 | 830,000 | 829,900 |
