Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 91,360 | 12.07.24 12:44:48 | +0,360 | +0,40% | 91,320 | 91,360 | 91,320 | 91,000 | |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 64,500 | 12.07.24 12:44:06 | +0,500 | +0,78% | 64,490 | 64,500 | 64,180 | 64,000 | |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 108,050 | 12.07.24 12:44:50 | +0,900 | +0,84% | 108,000 | 108,050 | 107,550 | 107,150 | |
BYD CO. LTD H YC 1 | A0M4W9 | Frankfurt | 29,020 | 12.07.24 12:38:09 | +0,280 | +0,97% | 0,000 | 0,000 | 29,060 | 28,740 | |
STELLANTIS NV EO -,01 | A2QL01 | Xetra | 18,592 | 12.07.24 12:44:04 | +0,012 | +0,06% | 18,586 | 18,598 | 18,630 | 18,580 |