Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 81,740 | 16.08.24 17:35:17 | +0,260 | +0,32% | 0,000 | 0,000 | 82,000 | 81,740 |
![]() |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 60,090 | 16.08.24 17:37:13 | +0,500 | +0,84% | 0,000 | 0,000 | 59,900 | 60,090 |
![]() |
RENAULT INH. EO 3,81 | 893113 | Xetra | 41,360 | 16.08.24 17:35:49 | +0,110 | +0,27% | 38,550 | 45,000 | 41,560 | 41,360 |
![]() |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 95,260 | 16.08.24 17:38:18 | +0,580 | +0,61% | 0,000 | 0,000 | 95,300 | 95,260 |
![]() |
STELLANTIS NV EO -,01 | A2QL01 | Xetra | 14,360 | 16.08.24 17:35:50 | -0,070 | -0,49% | 0,000 | 0,000 | 14,480 | 14,360 |