21.06.2024 06:20:50 - ÜBERBLICK/Anstehende Indexänderungen
FRANKFURT (Dow Jones)--Folgende Indexänderungen werden zum Handelsbeginn am 24. Juni wirksam:
===
===
+ MDAX
NEUAUFNAHME
- Rational
- Traton
- Tui
HERAUSNAHME
- Morphosys
- Sixt StA
- SMA Solar
+ SDAX
NEUAUFNAHME
- Douglas
- Sixt StA
- SMA Solar
HERAUSNAHME
- Pfeiffer Vacuum
- Traton
- Wüstenrot & Württembergische
+ TECDAX
NEUAUFNAHME
- Elmos Semiconductor
HERAUSNAHME
- Morphosys
+ FTSE-100
NEUAUFNAHME
- Darktrace
- Londonmetric
- Vistry
HERAUSNAHME
- Ocado
- RS Group
- St. Jame's Place
+ STOXX-600
NEUAUFNAHME
- Alk-Abello
- FLSmidth
- Fugro
- Galderma Group
- Kemira
- Munters Group
- Mycronic
- Neoen
- Tui
- Var Energi
HERAUSNAHME
- CRH
- Evotec
- Fabege
- Hellofresh
- Kojamo
- New WH Smith
- Remy Cointreau
- SSP Group
- Teamviewer
- Topdanmark
+ S&P-500
NEUAUFNAHME
- Crowdstrike
- Godaddy
- KKR
HERAUSNAHME
- Comerica
- Illumina
- Robert Half
===
===
Zuletzt vorgenommene Indexänderung (zu Handelsbeginn am 9. Mai):
===
===
+ SDAX
NEUAUFNAHNME
- Renk Group AG
HERAUSNAHME
- Varta AG
===
===
Kontakt zum Autor: maerkte.de@dowjones.com
DJG/gos/cln
END) Dow Jones Newswires
June 21, 2024 00:20 ET (04:20 GMT)
Copyright (c) 2024 Dow Jones & Company, Inc.
|
Name |
WKN |
Börse |
Kurs |
Datum/Zeit |
Diff. |
Diff. % |
Geld |
Brief |
Erster |
Schluss |
![](/mel/img/quote_button.gif) |
VISTRY GROUP PLC LS-,50 |
911164 |
Frankfurt |
15,300 |
08.07.24 08:10:11 |
+0,520 |
+3,52% |
15,420 |
15,660 |
15,300 |
14,780 |
![](/mel/img/quote_button.gif) |
ELMOS SEMICOND. INH O.N. |
567710 |
Xetra |
75,900 |
08.07.24 11:06:22 |
-0,100 |
-0,13% |
75,700 |
76,300 |
76,300 |
76,000 |
![](/mel/img/quote_button.gif) |
EVOTEC SE INH O.N. |
566480 |
Xetra |
9,810 |
08.07.24 11:41:18 |
+0,090 |
+0,93% |
9,805 |
9,815 |
9,720 |
9,720 |
![](/mel/img/quote_button.gif) |
COMERICA INC. DL 5 |
864861 |
Frankfurt |
45,600 |
08.07.24 08:12:33 |
-0,600 |
-1,30% |
45,800 |
46,600 |
45,600 |
46,200 |
![](/mel/img/quote_button.gif) |
PFEIFFER VACUUM TECH.O.N. |
691660 |
Xetra |
152,400 |
08.07.24 11:42:44 |
-7,800 |
-4,87% |
152,200 |
152,800 |
152,600 |
160,200 |
![](/mel/img/quote_button.gif) |
CRH PLC EO-,32 |
864684 |
Frankfurt |
67,940 |
08.07.24 08:10:11 |
+0,240 |
+0,35% |
67,520 |
67,760 |
67,940 |
67,700 |
![](/mel/img/quote_button.gif) |
FLSMIDTH+CO.AS NAM.B DK20 |
860885 |
Frankfurt |
45,240 |
08.07.24 08:05:49 |
-1,180 |
-2,54% |
45,540 |
45,640 |
45,240 |
46,420 |
![](/mel/img/quote_button.gif) |
ILLUMINA INC. DL-,01 |
927079 |
Xetra |
100,040 |
08.07.24 09:20:38 |
+1,000 |
+1,01% |
99,540 |
100,460 |
100,240 |
99,040 |
![](/mel/img/quote_button.gif) |
KEMIRA OY |
893079 |
Frankfurt |
22,900 |
08.07.24 10:19:08 |
+0,020 |
+0,09% |
22,620 |
22,740 |
22,900 |
22,880 |
![](/mel/img/quote_button.gif) |
REMY COINTREAU EO 1,60 |
883206 |
Frankfurt |
75,650 |
08.07.24 09:06:37 |
-1,850 |
-2,39% |
75,500 |
75,700 |
75,650 |
77,500 |
![](/mel/img/quote_button.gif) |
ROBERT HALF INC. DL-,001 |
856701 |
Frankfurt |
58,000 |
08.07.24 08:32:30 |
-1,000 |
-1,69% |
58,000 |
58,500 |
58,000 |
59,000 |
![](/mel/img/quote_button.gif) |
ST.JAMES'S PLACE LS-,15 |
888460 |
Frankfurt |
6,685 |
08.07.24 08:10:11 |
+0,045 |
+0,68% |
6,725 |
6,850 |
6,685 |
6,640 |
![](/mel/img/quote_button.gif) |
MORPHOSYS AG O.N. |
663200 |
Xetra |
67,650 |
08.07.24 11:26:39 |
+0,050 |
+0,07% |
67,650 |
67,750 |
67,700 |
67,600 |
![](/mel/img/quote_button.gif) |
RATIONAL AG |
701080 |
Xetra |
772,000 |
08.07.24 11:40:44 |
+1,000 |
+0,13% |
771,500 |
772,500 |
770,000 |
771,000 |
![](/mel/img/quote_button.gif) |
SIXT SE ST O.N. |
723132 |
Xetra |
68,450 |
08.07.24 11:43:59 |
+0,550 |
+0,81% |
68,350 |
68,550 |
68,050 |
67,900 |
![](/mel/img/quote_button.gif) |
SIXT SE VZO O.N. |
723133 |
Xetra |
53,900 |
08.07.24 11:30:12 |
+0,800 |
+1,51% |
53,700 |
53,900 |
53,300 |
53,100 |
![](/mel/img/quote_button.gif) |
WUESTENROT+WUERTT.AG O.N. |
805100 |
Xetra |
13,200 |
08.07.24 11:26:54 |
-0,060 |
-0,45% |
13,200 |
13,260 |
13,180 |
13,260 |
![](/mel/img/quote_button.gif) |
FTSE 100 |
969378 |
Financial Times SE |
8.227,19 |
08.07.24 11:44:10 |
+23,26 |
+0,28% |
- |
- |
8.203,93 |
- |
![](/mel/img/quote_button.gif) |
TecDAX ® |
720327 |
Xetra |
3.409,52 |
08.07.24 11:44:11 |
+15,56 |
+0,46% |
- |
- |
3.393,87 |
3.393,96 |
![](/mel/img/quote_button.gif) |
MDAX ® |
846741 |
Xetra |
25.685,76 |
08.07.24 11:44:11 |
-42,37 |
-0,16% |
- |
- |
25.726,34 |
25.728,13 |
![](/mel/img/quote_button.gif) |
SDAX ® |
965338 |
Xetra |
14.670,76 |
08.07.24 11:44:00 |
+37,99 |
+0,26% |
- |
- |
14.629,52 |
14.632,77 |
![](/mel/img/quote_button.gif) |
STXE 600 PR.EUR |
965820 |
STOXX Ltd. |
518,75 |
08.07.24 11:44:00 |
+2,15 |
+0,42% |
0,000 |
- |
516,57 |
516,60 |
![](/mel/img/quote_button.gif) |
SMA SOLAR TECHNOL.AG |
A0DJ6J |
Xetra |
28,280 |
08.07.24 11:38:10 |
+0,100 |
+0,35% |
28,200 |
28,280 |
28,360 |
28,180 |
![](/mel/img/quote_button.gif) |
OCADO GROUP PLC LS -,02 |
A1C2GZ |
Frankfurt |
4,055 |
08.07.24 09:14:54 |
+0,484 |
+13,55% |
4,092 |
4,187 |
3,781 |
3,571 |
![](/mel/img/quote_button.gif) |
LONDONMETRIC PROPERTY |
A1C37D |
Frankfurt |
2,264 |
08.07.24 08:10:11 |
+0,014 |
+0,62% |
2,286 |
2,324 |
2,264 |
2,250 |