Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
WUESTENROT+WUERTT.AG O.N. | 805100 | Frankfurt | 13,240 | 04.07.24 15:29:01 | ±0,000 | ±0,00% | 13,220 | 13,380 | 13,180 | 13,240 |
![]() |
MDAX ® | 846741 | Xetra | 25.538,57 | 04.07.24 17:45:32 | +159,55 | +0,63% | - | - | 25.395,27 | 25.395,27 |
![]() |
SDAX ® | 965338 | Xetra | 14.574,35 | 04.07.24 17:45:00 | +76,73 | +0,53% | - | - | 14.534,95 | 14.484,83 |
![]() |
TRATON SE INH O.N. | TRAT0N | Frankfurt | 30,750 | 04.07.24 08:01:44 | +0,050 | +0,16% | 30,800 | 31,000 | 30,750 | 30,700 |
![]() |
THYSSENKRUPP NUCERA O.N. | NCA000 | Frankfurt | 10,090 | 04.07.24 16:32:28 | +0,170 | +1,71% | 10,110 | 10,250 | 9,800 | 9,920 |