Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BANK AMERICA DL 0,01 | 858388 | Xetra | 37,450 | 05.07.24 16:48:11 | -0,750 | -1,96% | 37,340 | 37,380 | 37,820 | 38,200 |
![]() |
DEUTSCHE BANK AG NA O.N. | 514000 | Xetra | 15,648 | 05.07.24 17:27:21 | -0,222 | -1,40% | 15,646 | 15,650 | 15,894 | 15,870 |
![]() |
GOLDMAN SACHS GRP INC. | 920332 | Xetra | 426,700 | 05.07.24 16:31:01 | -8,500 | -1,95% | 425,850 | 426,850 | 432,250 | 435,200 |
![]() |
JPMORGAN CHASE DL 1 | 850628 | Xetra | 189,400 | 05.07.24 17:23:45 | -5,540 | -2,84% | 189,240 | 189,440 | 193,040 | 194,940 |
![]() |
WELLS FARGO + CO.DL 1,666 | 857949 | Xetra | 55,220 | 05.07.24 16:26:47 | -0,900 | -1,60% | 54,750 | 54,840 | 55,970 | 56,120 |