- Nachrichtendetail
-
14.12.2023 06:20:01 - ÜBERBLICK/Anstehende Indexänderungen
FRANKFURT (Dow Jones)--Folgende Indexänderungen werden zum Handelsbeginn am 18. Dezember wirksam:
===
===
+ MDAX
AUFNAHME
- Aroundtown
- Krones
- Siltronic
ENTNAHME
- Befesa
- Dürr
- Prosieben
+ SDAX
AUFNAHME
- Befesa
- Dürr
- KSB
- Prosieben
- Mutares
- Schott Pharma
ENTNAHME
- Aroundtown
- Krones
- New Work
- Secunet
- Siltronic
- Zeal Network
+ EURO-STOXX-50
AUFNAHME
- Wolters Kluwer
ENTNAHME
- FLUTTER
+ STOXX-600
AUFNAHME
- Adevinta
- Banca Monte dei Paschi
- Banco Comercial Portugues
- Cranswick
- Swissquote
- TAG Immobilien
- Vallourec
- Zealand Pharma
ENTNAHME
- Air France
- Ams-Osram
- CNH Industrial
- Energean
- Genus
- Kindred Group
- NEL
- Nordic Semiconductor
+ CAC-40
AUFNAHME
- Vivendi
ENTNAHME
- Worldline
+ S&P-500
AUFNAHME
- Builders Firstsource
- Jabil Circuits
- Uber Tecnologies
ENTNAHME
- Alaska Air
- Sealed Air
- Solaredge Technologies
+ Nasdaq-100
AUFNAHME
- Take-Two Interactive
ENTNAHME
- Seagen
===
===
Kontakt zum Autor: maerkte.de@dowjones.com
DJG/ros/gos
END) Dow Jones Newswires
December 14, 2023 00:20 ET (05:20 GMT)
Copyright (c) 2023 Dow Jones & Company, Inc.
===
===
+ MDAX
AUFNAHME
- Aroundtown
- Krones
- Siltronic
ENTNAHME
- Befesa
- Dürr
- Prosieben
+ SDAX
AUFNAHME
- Befesa
- Dürr
- KSB
- Prosieben
- Mutares
- Schott Pharma
ENTNAHME
- Aroundtown
- Krones
- New Work
- Secunet
- Siltronic
- Zeal Network
+ EURO-STOXX-50
AUFNAHME
- Wolters Kluwer
ENTNAHME
- FLUTTER
+ STOXX-600
AUFNAHME
- Adevinta
- Banca Monte dei Paschi
- Banco Comercial Portugues
- Cranswick
- Swissquote
- TAG Immobilien
- Vallourec
- Zealand Pharma
ENTNAHME
- Air France
- Ams-Osram
- CNH Industrial
- Energean
- Genus
- Kindred Group
- NEL
- Nordic Semiconductor
+ CAC-40
AUFNAHME
- Vivendi
ENTNAHME
- Worldline
+ S&P-500
AUFNAHME
- Builders Firstsource
- Jabil Circuits
- Uber Tecnologies
ENTNAHME
- Alaska Air
- Sealed Air
- Solaredge Technologies
+ Nasdaq-100
AUFNAHME
- Take-Two Interactive
ENTNAHME
- Seagen
===
===
Kontakt zum Autor: maerkte.de@dowjones.com
DJG/ros/gos
END) Dow Jones Newswires
December 14, 2023 00:20 ET (05:20 GMT)
Copyright (c) 2023 Dow Jones & Company, Inc.
| Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
NEL ASA NK-,20 | A0B733 | Frankfurt | 0,529 | 08.07.24 19:41:40 | +0,011 | +2,08% | 0,520 | 0,529 | 0,514 | 0,518 |
|
Builders FirstSource | A0ER15 | NYSE | 133,930 | 08.07.24 21:38:48 | +1,330 | +1,00% | 133,910 | 133,980 | 134,010 | 132,600 |
|
WOLTERS KLUWER NAM. EO-12 | A0J2R1 | Xetra | 153,550 | 08.07.24 17:35:30 | +0,250 | +0,16% | 0,000 | 0,000 | 153,450 | 153,300 |
|
AIR FRANCE-KLM ADR EO 1 | A0CA0N | Frankfurt | 0,795 | 08.07.24 08:04:37 | +0,005 | +0,63% | 0,815 | 0,895 | 0,795 | 0,790 |
|
Alaska Air Group | 869843 | NYSE | 38,255 | 08.07.24 21:39:01 | -0,075 | -0,20% | 38,250 | 38,260 | 38,620 | 38,330 |
|
TAG IMMOBILIEN AG | 830350 | Xetra | 13,800 | 08.07.24 17:35:09 | -0,110 | -0,79% | 0,000 | 0,000 | 13,870 | 13,910 |
|
CRANSWICK PLC LS-,10 | 882401 | Frankfurt | 53,000 | 08.07.24 08:27:01 | +1,000 | +1,92% | 53,000 | 55,000 | 53,000 | 52,000 |
|
DUERR AG O.N. | 556520 | Xetra | 20,980 | 08.07.24 17:37:43 | +0,600 | +2,94% | 20,940 | 0,000 | 20,280 | 20,380 |
|
VIVENDI SE INH. EO 5,5 | 591068 | Xetra | 10,155 | 08.07.24 17:30:30 | +0,080 | +0,79% | 0,000 | 0,000 | 10,155 | 10,075 |
|
GENUS PLC LS-,1 | 762548 | Frankfurt | 20,200 | 08.07.24 08:10:11 | +0,500 | +2,54% | 19,700 | 21,000 | 20,200 | 19,700 |
|
Jabil | 886423 | NYSE | 109,970 | 08.07.24 21:38:50 | +1,410 | +1,30% | 109,940 | 109,980 | 109,470 | 108,560 |
|
NORDIC SEMICONDUCT. NK-01 | 932405 | Frankfurt | 12,995 | 08.07.24 08:05:49 | +0,285 | +2,24% | 13,240 | 13,305 | 12,995 | 12,710 |
|
Sealed Air Corp | 913368 | NYSE | 34,610 | 08.07.24 21:38:57 | +0,830 | +2,46% | 34,600 | 34,620 | 34,090 | 33,780 |
|
SWISSQUOTE N | 938312 | Schweiz | 299,600 | 08.07.24 17:50:00 | +1,400 | +0,47% | 301,800 | 301,800 | 299,800 | 298,200 |
|
Take-Two Interactive Software | 914508 | NASDAQ | 152,160 | 08.07.24 21:38:50 | +0,420 | +0,28% | 152,100 | 152,200 | 152,840 | 151,740 |
|
KSB SE+CO.KGAA ST O.N. | 629200 | Xetra | 675,000 | 08.07.24 17:37:48 | -10,000 | -1,46% | 0,000 | 0,000 | 675,000 | 685,000 |
|
KRONES AG O.N. | 633500 | Xetra | 124,000 | 08.07.24 17:35:16 | -0,200 | -0,16% | 0,000 | 123,200 | 124,400 | 124,200 |
|
SECUNET SECURITY AG O.N. | 727650 | Xetra | 121,200 | 08.07.24 17:36:01 | -2,200 | -1,78% | 0,000 | 0,000 | 127,000 | 123,400 |
|
NASDAQ 100 | A0AE1X | NASDAQ Indizes | 20.391,83 | 08.07.24 21:39:02 | -0,13 | -0,00% | - | - | 20.393,89 | 20.391,97 |
|
S&P 500 | A0AET0 | S&P Indizes | 5.565,43 | 08.07.24 21:30:02 | -1,76 | -0,03% | 5.564,53 | 5.566,24 | 5.572,75 | 5.567,19 |
|
MDAX ® | 846741 | Xetra | 25.545,97 | 08.07.24 17:50:00 | -182,16 | -0,71% | - | - | 25.726,34 | 25.728,13 |
|
SDAX ® | 965338 | Xetra | 14.622,79 | 08.07.24 17:50:00 | -9,98 | -0,07% | - | - | 14.629,52 | 14.632,77 |
|
STXE 600 PR.EUR | 965820 | STOXX Ltd. | 516,43 | 08.07.24 17:50:00 | -0,17 | -0,03% | 0,000 | - | 516,57 | 516,60 |
|
WOLTERS KLUWER ADR EO-12 | 602468 | Frankfurt | 156,000 | 08.07.24 21:22:52 | +4,000 | +2,63% | 153,000 | 156,000 | 156,000 | 152,000 |
|
ZEALAND PHARMA A/S DK 1 | A0YJW7 | Frankfurt | 128,200 | 08.07.24 21:29:26 | +4,200 | +3,39% | 126,100 | 128,600 | 126,900 | 124,000 |
