Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 88,780 | 05.07.24 11:46:51 | +0,620 | +0,70% | 88,760 | 88,800 | 88,320 | 88,160 |
![]() |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 66,110 | 05.07.24 11:46:34 | +0,170 | +0,26% | 66,100 | 66,110 | 65,850 | 65,940 |
![]() |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 107,900 | 05.07.24 11:47:18 | +0,300 | +0,28% | 107,900 | 107,950 | 107,700 | 107,600 |
![]() |
BYD CO. LTD H YC 1 | A0M4W9 | Frankfurt | 27,730 | 05.07.24 11:45:29 | +0,200 | +0,73% | 27,640 | 27,730 | 27,730 | 27,530 |
![]() |
TESLA INC. DL -,001 | A1CX3T | Xetra | 231,900 | 05.07.24 11:47:52 | +3,250 | +1,42% | 231,900 | 232,050 | 230,850 | 228,650 |