Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BANK AMERICA DL 0,01 | 858388 | Xetra | 37,700 | 08.07.24 16:01:33 | +0,400 | +1,07% | 37,550 | 37,585 | 37,265 | 37,300 |
![]() |
DEUTSCHE BANK AG NA O.N. | 514000 | Xetra | 15,614 | 08.07.24 16:33:39 | -0,050 | -0,32% | 15,612 | 15,616 | 15,586 | 15,664 |
![]() |
GOLDMAN SACHS GRP INC. | 920332 | Xetra | 435,150 | 08.07.24 16:23:20 | +9,200 | +2,16% | 435,350 | 436,050 | 428,950 | 425,950 |
![]() |
JPMORGAN CHASE DL 1 | 850628 | Xetra | 189,900 | 08.07.24 16:20:59 | +0,640 | +0,34% | 189,680 | 189,920 | 189,000 | 189,260 |
![]() |
WELLS FARGO + CO.DL 1,666 | 857949 | Xetra | 55,120 | 08.07.24 09:04:09 | +0,410 | +0,75% | 54,900 | 55,010 | 55,120 | 54,710 |