Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 88,600 | 05.07.24 13:09:08 | +0,440 | +0,50% | 88,580 | 88,620 | 88,320 | 88,160 |
![]() |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 65,940 | 05.07.24 13:11:06 | ±0,000 | ±0,00% | 65,920 | 65,930 | 65,850 | 65,940 |
![]() |
RENAULT INH. EO 3,81 | 893113 | Xetra | 50,000 | 05.07.24 09:04:27 | -0,280 | -0,56% | 50,180 | 50,300 | 50,000 | 50,280 |
![]() |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 107,900 | 05.07.24 13:10:52 | +0,300 | +0,28% | 107,850 | 107,950 | 107,700 | 107,600 |
![]() |
STELLANTIS NV EO -,01 | A2QL01 | Xetra | 18,422 | 05.07.24 13:02:53 | +0,164 | +0,90% | 18,416 | 18,424 | 18,324 | 18,258 |