Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
BAY.MOTOREN WERKE AG ST | 519000 | Frankfurt | 91,440 | 06.06.24 19:23:14 | -0,200 | -0,22% | 0,000 | 0,000 | 92,000 | 91,440 | |
MERCEDES-BENZ GRP NA O.N. | 710000 | Frankfurt | 65,590 | 06.06.24 20:57:24 | +0,180 | +0,28% | 0,000 | 0,000 | 65,560 | 65,590 | |
RENAULT INH. EO 3,81 | 893113 | Frankfurt | 52,100 | 06.06.24 15:45:27 | +0,100 | +0,19% | 0,000 | 0,000 | 52,020 | 52,100 | |
VOLKSWAGEN AG VZO O.N. | 766403 | Frankfurt | 113,300 | 06.06.24 20:04:41 | -0,700 | -0,61% | 0,000 | 0,000 | 114,550 | 113,300 | |
STELLANTIS NV EO -,01 | A2QL01 | Frankfurt | 20,200 | 06.06.24 20:17:41 | -0,210 | -1,03% | 0,000 | 0,000 | 20,280 | 20,200 |