Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 87,700 | 08.07.24 15:35:23 | ±0,000 | ±0,00% | 87,720 | 87,740 | 87,580 | 87,700 |
![]() |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 65,620 | 08.07.24 15:35:38 | +0,150 | +0,23% | 65,600 | 65,610 | 65,290 | 65,470 |
![]() |
RENAULT INH. EO 3,81 | 893113 | Xetra | 50,440 | 08.07.24 11:20:10 | +0,360 | +0,72% | 50,240 | 50,360 | 49,550 | 50,080 |
![]() |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 107,000 | 08.07.24 15:35:51 | +0,150 | +0,14% | 107,000 | 107,050 | 107,000 | 106,850 |
![]() |
STELLANTIS NV EO -,01 | A2QL01 | Xetra | 18,104 | 08.07.24 15:31:39 | ±0,000 | ±0,00% | 18,080 | 18,092 | 17,882 | 18,104 |