Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 93,180 | 31.05.24 17:36:55 | +0,580 | +0,63% | 0,000 | 0,000 | 92,640 | 93,180 | |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 66,400 | 31.05.24 17:35:40 | +0,470 | +0,71% | 0,000 | 0,000 | 66,130 | 66,400 | |
RENAULT INH. EO 3,81 | 893113 | Xetra | 53,480 | 31.05.24 17:35:44 | -0,280 | -0,52% | 0,000 | 0,000 | 54,060 | 53,480 | |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 115,000 | 31.05.24 17:41:46 | +0,500 | +0,44% | 0,000 | 0,000 | 114,500 | 115,000 | |
STELLANTIS NV EO -,01 | A2QL01 | Xetra | 20,220 | 31.05.24 17:35:36 | -0,230 | -1,12% | 0,000 | 0,000 | 20,570 | 20,220 |