21.06.2024 06:20:50 - ÜBERBLICK/Anstehende Indexänderungen
FRANKFURT (Dow Jones)--Folgende Indexänderungen werden zum Handelsbeginn am 24. Juni wirksam:
===
===
+ MDAX
NEUAUFNAHME
- Rational
- Traton
- Tui
HERAUSNAHME
- Morphosys
- Sixt StA
- SMA Solar
+ SDAX
NEUAUFNAHME
- Douglas
- Sixt StA
- SMA Solar
HERAUSNAHME
- Pfeiffer Vacuum
- Traton
- Wüstenrot & Württembergische
+ TECDAX
NEUAUFNAHME
- Elmos Semiconductor
HERAUSNAHME
- Morphosys
+ FTSE-100
NEUAUFNAHME
- Darktrace
- Londonmetric
- Vistry
HERAUSNAHME
- Ocado
- RS Group
- St. Jame's Place
+ STOXX-600
NEUAUFNAHME
- Alk-Abello
- FLSmidth
- Fugro
- Galderma Group
- Kemira
- Munters Group
- Mycronic
- Neoen
- Tui
- Var Energi
HERAUSNAHME
- CRH
- Evotec
- Fabege
- Hellofresh
- Kojamo
- New WH Smith
- Remy Cointreau
- SSP Group
- Teamviewer
- Topdanmark
+ S&P-500
NEUAUFNAHME
- Crowdstrike
- Godaddy
- KKR
HERAUSNAHME
- Comerica
- Illumina
- Robert Half
===
===
Zuletzt vorgenommene Indexänderung (zu Handelsbeginn am 9. Mai):
===
===
+ SDAX
NEUAUFNAHNME
- Renk Group AG
HERAUSNAHME
- Varta AG
===
===
Kontakt zum Autor: maerkte.de@dowjones.com
DJG/gos/cln
END) Dow Jones Newswires
June 21, 2024 00:20 ET (04:20 GMT)
Copyright (c) 2024 Dow Jones & Company, Inc.
|
Name |
WKN |
Börse |
Kurs |
Datum/Zeit |
Diff. |
Diff. % |
Geld |
Brief |
Erster |
Schluss |
|
VISTRY GROUP PLC LS-,50 |
911164 |
Frankfurt |
15,320 |
12.07.24 08:05:17 |
-0,250 |
-1,61% |
15,580 |
15,950 |
15,320 |
15,570 |
|
ELMOS SEMICOND. INH O.N. |
567710 |
Xetra |
80,300 |
12.07.24 12:39:27 |
+2,200 |
+2,82% |
80,000 |
80,500 |
77,500 |
78,100 |
|
EVOTEC SE INH O.N. |
566480 |
Xetra |
9,010 |
12.07.24 12:43:03 |
-0,320 |
-3,43% |
9,005 |
9,015 |
9,320 |
9,330 |
|
COMERICA INC. DL 5 |
864861 |
Frankfurt |
51,000 |
12.07.24 11:29:33 |
+3,000 |
+6,25% |
51,000 |
51,500 |
51,000 |
48,000 |
|
PFEIFFER VACUUM TECH.O.N. |
691660 |
Xetra |
153,800 |
12.07.24 10:56:25 |
-0,600 |
-0,39% |
153,600 |
153,800 |
153,800 |
154,400 |
|
CRH PLC EO-,32 |
864684 |
Frankfurt |
72,620 |
12.07.24 12:28:53 |
+1,680 |
+2,37% |
72,380 |
72,880 |
73,040 |
70,940 |
|
FLSMIDTH+CO.AS NAM.B DK20 |
860885 |
Frankfurt |
45,140 |
12.07.24 08:05:17 |
+0,080 |
+0,18% |
45,560 |
45,660 |
45,140 |
45,060 |
|
ILLUMINA INC. DL-,01 |
927079 |
Xetra |
109,160 |
12.07.24 09:39:12 |
+1,180 |
+1,09% |
108,800 |
109,720 |
109,160 |
107,980 |
|
KEMIRA OY |
893079 |
Frankfurt |
22,120 |
12.07.24 08:05:17 |
-0,100 |
-0,45% |
22,300 |
22,400 |
22,120 |
22,220 |
|
REMY COINTREAU EO 1,60 |
883206 |
Frankfurt |
75,050 |
12.07.24 08:56:54 |
+0,600 |
+0,81% |
75,450 |
75,650 |
75,050 |
74,450 |
|
ROBERT HALF INC. DL-,001 |
856701 |
Frankfurt |
57,500 |
12.07.24 08:00:08 |
+1,000 |
+1,77% |
57,500 |
58,000 |
57,500 |
56,500 |
|
ST.JAMES'S PLACE LS-,15 |
888460 |
Frankfurt |
6,725 |
12.07.24 08:05:17 |
+0,045 |
+0,67% |
6,645 |
6,770 |
6,725 |
6,680 |
|
MORPHOSYS AG O.N. |
663200 |
Xetra |
67,700 |
12.07.24 11:23:07 |
+0,050 |
+0,07% |
67,700 |
67,750 |
67,650 |
67,650 |
|
RATIONAL AG |
701080 |
Xetra |
770,500 |
12.07.24 12:37:32 |
+2,000 |
+0,26% |
770,000 |
772,000 |
765,000 |
768,500 |
|
SIXT SE ST O.N. |
723132 |
Xetra |
67,500 |
12.07.24 12:34:05 |
-0,550 |
-0,81% |
67,550 |
67,700 |
68,200 |
68,050 |
|
SIXT SE VZO O.N. |
723133 |
Xetra |
53,900 |
12.07.24 12:44:07 |
+0,100 |
+0,19% |
53,700 |
53,900 |
54,000 |
53,800 |
|
WUESTENROT+WUERTT.AG O.N. |
805100 |
Xetra |
13,420 |
12.07.24 12:36:49 |
±0,000 |
±0,00% |
13,400 |
13,440 |
13,460 |
13,420 |
|
FTSE 100 |
969378 |
Financial Times SE |
8.243,74 |
12.07.24 12:44:11 |
+20,40 |
+0,25% |
- |
- |
8.223,34 |
- |
|
TecDAX ® |
720327 |
Xetra |
3.391,94 |
12.07.24 12:44:13 |
-2,87 |
-0,08% |
- |
- |
3.394,26 |
3.394,81 |
|
MDAX ® |
846741 |
Xetra |
25.770,34 |
12.07.24 12:44:13 |
+22,15 |
+0,09% |
- |
- |
25.752,87 |
25.748,19 |
|
SDAX ® |
965338 |
Xetra |
14.645,51 |
12.07.24 12:44:00 |
-22,31 |
-0,15% |
- |
- |
14.686,62 |
14.667,82 |
|
STXE 600 PR.EUR |
965820 |
STOXX Ltd. |
521,35 |
12.07.24 12:44:00 |
+1,84 |
+0,35% |
0,000 |
- |
519,75 |
519,51 |
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
Xetra |
28,400 |
12.07.24 12:43:56 |
+0,120 |
+0,42% |
28,400 |
28,440 |
28,480 |
28,280 |
|
OCADO GROUP PLC LS -,02 |
A1C2GZ |
Frankfurt |
4,449 |
12.07.24 08:05:17 |
+0,191 |
+4,49% |
4,483 |
4,598 |
4,449 |
4,258 |
|
LONDONMETRIC PROPERTY |
A1C37D |
Frankfurt |
2,354 |
12.07.24 08:05:17 |
+0,056 |
+2,44% |
2,386 |
2,412 |
2,354 |
2,298 |