06.12.2023 06:20:54 - ÜBERBLICK/Anstehende Indexänderungen
FRANKFURT (Dow Jones)--Folgende Indexänderung wird zum Handelsbeginn am 18. Dezember wirksam:
===
===
+ MDAX
AUFNAHME
- Aroundtown
- Krones
- Siltronic
ENTNAHME
- Befesa
- Dürr
- Prosieben
+ SDAX
AUFNAHME
- Befesa
- Dürr
- KSB
- Prosieben
- Mutares
- Schott Pharma
ENTNAHME
- Aroundtown
- Krones
- New Work
- Secunet
- Siltronic
- Zeal Network
+ EURO-STOXX-50
AUFNAHME
- Wolters Kluwer
ENTNAHME
- FLUTTER
+ STOXX-600
AUFNAHME
- Adevinta
- Banca Monte dei Paschi
- Banco Comercial Portugues
- Cranswick
- Swissquote
- TAG Immobilien
- Vallourec
- Zealand Pharma
ENTNAHME
- Air France
- Ams-Osram
- CNH Industrial
- Energean
- Genus
- Kindred Group
- NEL
- Nordic Semiconductor
+ S&P-500
AUFNAHME
- Builders Firstsource
- Jabil Circuits
- Uber Tecnologies
ENTNAHME
- Alaska Air
- Sealed Air
- Solaredge Technologies
===
===
Kontakt zum Autor: maerkte.de@dowjones.com
DJG/gos/ros
END) Dow Jones Newswires
December 06, 2023 00:20 ET (05:20 GMT)
Copyright (c) 2023 Dow Jones & Company, Inc.
|
Name |
WKN |
Börse |
Kurs |
Datum/Zeit |
Diff. |
Diff. % |
Geld |
Brief |
Erster |
Schluss |
![](/mel/img/quote_button.gif) |
NEL ASA NK-,20 |
A0B733 |
Frankfurt |
0,497 |
01.07.24 11:44:04 |
+0,004 |
+0,83% |
0,493 |
0,497 |
0,500 |
0,493 |
![](/mel/img/quote_button.gif) |
BUILDERS FIRSTSOUR.DL-,01 |
A0ER15 |
Frankfurt |
127,450 |
01.07.24 08:08:21 |
-2,350 |
-1,81% |
127,600 |
129,600 |
127,450 |
129,800 |
![](/mel/img/quote_button.gif) |
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
Xetra |
155,650 |
01.07.24 09:04:05 |
±0,000 |
±0,00% |
153,450 |
153,850 |
155,650 |
155,650 |
![](/mel/img/quote_button.gif) |
AIR FRANCE-KLM ADR EO 1 |
A0CA0N |
Frankfurt |
0,800 |
01.07.24 08:09:18 |
±0,000 |
±0,00% |
0,750 |
0,830 |
0,800 |
0,800 |
![](/mel/img/quote_button.gif) |
ALASKA AIR GRP INC. DL 1 |
869843 |
Frankfurt |
37,430 |
01.07.24 08:08:50 |
-0,500 |
-1,32% |
37,430 |
37,760 |
37,430 |
37,930 |
![](/mel/img/quote_button.gif) |
TAG IMMOBILIEN AG |
830350 |
Xetra |
13,790 |
01.07.24 11:44:30 |
+0,120 |
+0,88% |
13,770 |
13,800 |
13,960 |
13,670 |
![](/mel/img/quote_button.gif) |
CRANSWICK PLC LS-,10 |
882401 |
Frankfurt |
52,000 |
01.07.24 09:15:10 |
±0,000 |
±0,00% |
52,000 |
54,000 |
52,000 |
52,000 |
![](/mel/img/quote_button.gif) |
DUERR AG O.N. |
556520 |
Xetra |
19,860 |
01.07.24 11:44:07 |
+0,060 |
+0,30% |
19,840 |
19,890 |
20,120 |
19,800 |
![](/mel/img/quote_button.gif) |
GENUS PLC LS-,1 |
762548 |
Frankfurt |
18,900 |
01.07.24 08:14:19 |
-0,400 |
-2,07% |
19,400 |
20,400 |
18,900 |
19,300 |
![](/mel/img/quote_button.gif) |
JABIL DL-,001 |
886423 |
Frankfurt |
101,750 |
01.07.24 10:01:01 |
+0,750 |
+0,74% |
100,550 |
101,550 |
100,350 |
101,000 |
![](/mel/img/quote_button.gif) |
NORDIC SEMICONDUCT. NK-01 |
932405 |
Frankfurt |
12,455 |
01.07.24 08:14:19 |
+0,115 |
+0,93% |
12,280 |
12,285 |
12,455 |
12,340 |
![](/mel/img/quote_button.gif) |
SEALED AIR CORP. DL-,10 |
913368 |
Frankfurt |
32,000 |
01.07.24 09:06:20 |
-0,600 |
-1,84% |
32,200 |
32,400 |
32,000 |
32,600 |
![](/mel/img/quote_button.gif) |
SWISSQUOTE N |
938312 |
Schweiz |
283,200 |
01.07.24 11:45:59 |
-0,400 |
-0,14% |
282,600 |
283,200 |
286,600 |
283,600 |
![](/mel/img/quote_button.gif) |
KSB SE+CO.KGAA ST O.N. |
629200 |
Xetra |
680,000 |
28.06.24 17:35:10 |
+5,000 |
+0,74% |
670,000 |
680,000 |
685,000 |
680,000 |
![](/mel/img/quote_button.gif) |
KRONES AG O.N. |
633500 |
Xetra |
118,600 |
01.07.24 11:45:48 |
+1,400 |
+1,19% |
118,200 |
118,600 |
118,600 |
117,200 |
![](/mel/img/quote_button.gif) |
SECUNET SECURITY AG O.N. |
727650 |
Xetra |
127,800 |
01.07.24 10:57:31 |
+2,400 |
+1,91% |
126,800 |
127,800 |
126,800 |
125,400 |
![](/mel/img/quote_button.gif) |
S&P 500 |
A0AET0 |
S&P Indizes |
5.460,48 |
28.06.24 23:05:45 |
-22,39 |
-0,41% |
5.426,23 |
5.513,21 |
5.488,48 |
5.460,48 |
![](/mel/img/quote_button.gif) |
MDAX ® |
846741 |
Xetra |
25.240,07 |
01.07.24 11:47:44 |
+64,01 |
+0,25% |
- |
- |
25.181,24 |
25.176,06 |
![](/mel/img/quote_button.gif) |
SDAX ® |
965338 |
Xetra |
14.431,69 |
01.07.24 11:47:00 |
+114,14 |
+0,80% |
- |
- |
14.409,24 |
14.317,55 |
![](/mel/img/quote_button.gif) |
STXE 600 PR.EUR |
965820 |
STOXX Ltd. |
512,77 |
01.07.24 11:47:45 |
+1,35 |
+0,26% |
0,000 |
- |
513,82 |
511,42 |
![](/mel/img/quote_button.gif) |
WOLTERS KLUWER ADR EO-12 |
602468 |
Frankfurt |
153,000 |
01.07.24 08:09:18 |
-2,000 |
-1,29% |
153,000 |
154,000 |
153,000 |
155,000 |
![](/mel/img/quote_button.gif) |
ZEALAND PHARMA A/S DK 1 |
A0YJW7 |
Frankfurt |
126,700 |
01.07.24 11:44:34 |
+8,200 |
+6,92% |
125,500 |
126,900 |
120,500 |
118,500 |
![](/mel/img/quote_button.gif) |
PROSIEBENSAT.1 NA O.N. |
PSM777 |
Xetra |
6,715 |
01.07.24 11:38:22 |
+0,100 |
+1,51% |
6,695 |
6,725 |
6,750 |
6,615 |
![](/mel/img/quote_button.gif) |
AMS-OSRAM AG |
A118Z8 |
Frankfurt |
1,324 |
01.07.24 11:36:14 |
+0,042 |
+3,32% |
1,319 |
1,328 |
1,310 |
1,282 |
![](/mel/img/quote_button.gif) |
SOLAREDGE TECHN. DL-,0001 |
A14QVM |
Frankfurt |
23,700 |
01.07.24 11:37:34 |
+0,650 |
+2,82% |
23,340 |
23,695 |
23,535 |
23,050 |