05.12.2023 06:20:23 - ÜBERBLICK/Anstehende Indexänderungen
FRANKFURT (Dow Jones)--Folgende Indexänderung wird zum Handelsbeginn am 18. Dezember wirksam:
===
+ EURO-STOXX-50
AUFNAHME
- Wolters Kluwer
ENTNAHME
- FLUTTER
+ STOXX-600
AUFNAHME
- Adevinta
- Banca Monte dei Paschi
- Banco Comercial Portugues
- Cranswick
- Swissquote
- TAG Immobilien
- Vallourec
- Zealand Pharma
ENTNAHME
- Air FRance
- Ams-Osram
- CNH Industrial
- Energean
- Genus
- Kindred Group
- NEL
- Nordic Semiconductor
+ S&P-500
AUFNAHME
- Builders Firstsource
- Jabil Circuits
- Uber Tecnologies
ENTNAHME
- Alaska Air
- Sealed Air
- Solaredge Technologies
===
===
Kontakt zum Autor: maerkte.de@dowjones.com
DJG/gos
(END) Dow Jones Newswires
December 05, 2023 00:20 ET (05:20 GMT)
Copyright (c) 2023 Dow Jones & Company, Inc.===
|
Name |
WKN |
Börse |
Kurs |
Datum/Zeit |
Diff. |
Diff. % |
Geld |
Brief |
Erster |
Schluss |
![](/mel/img/quote_button.gif) |
NEL ASA NK-,20 |
A0B733 |
Frankfurt |
0,502 |
19.07.24 21:46:26 |
-0,018 |
-3,46% |
0,000 |
0,000 |
0,518 |
0,502 |
![](/mel/img/quote_button.gif) |
BUILDERS FIRSTSOUR.DL-,01 |
A0ER15 |
Frankfurt |
145,000 |
19.07.24 08:03:40 |
-6,750 |
-4,45% |
0,000 |
0,000 |
145,000 |
145,000 |
![](/mel/img/quote_button.gif) |
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
Frankfurt |
150,300 |
19.07.24 08:05:21 |
-0,850 |
-0,56% |
0,000 |
0,000 |
150,300 |
150,300 |
![](/mel/img/quote_button.gif) |
AIR FRANCE-KLM ADR EO 1 |
A0CA0N |
Frankfurt |
0,800 |
19.07.24 08:06:00 |
+0,010 |
+1,27% |
0,000 |
0,000 |
0,800 |
0,800 |
![](/mel/img/quote_button.gif) |
ALASKA AIR GRP INC. DL 1 |
869843 |
Frankfurt |
34,080 |
19.07.24 08:04:49 |
-2,210 |
-6,09% |
0,000 |
0,000 |
34,080 |
34,080 |
![](/mel/img/quote_button.gif) |
TAG IMMOBILIEN AG |
830350 |
Frankfurt |
14,340 |
19.07.24 08:16:22 |
-0,060 |
-0,42% |
0,000 |
0,000 |
14,340 |
14,340 |
![](/mel/img/quote_button.gif) |
CRANSWICK PLC LS-,10 |
882401 |
Frankfurt |
53,500 |
19.07.24 08:39:06 |
+0,500 |
+0,94% |
0,000 |
0,000 |
53,500 |
53,500 |
![](/mel/img/quote_button.gif) |
GENUS PLC LS-,1 |
762548 |
Frankfurt |
19,700 |
19.07.24 08:04:23 |
-1,300 |
-6,19% |
0,000 |
0,000 |
19,700 |
19,700 |
![](/mel/img/quote_button.gif) |
JABIL DL-,001 |
886423 |
Frankfurt |
102,700 |
19.07.24 15:54:52 |
-2,400 |
-2,28% |
0,000 |
0,000 |
102,150 |
102,700 |
![](/mel/img/quote_button.gif) |
NORDIC SEMICONDUCT. NK-01 |
932405 |
Frankfurt |
12,590 |
19.07.24 08:04:24 |
-0,130 |
-1,02% |
0,000 |
0,000 |
12,590 |
12,590 |
![](/mel/img/quote_button.gif) |
SEALED AIR CORP. DL-,10 |
913368 |
Frankfurt |
32,400 |
19.07.24 15:54:52 |
-1,400 |
-4,14% |
0,000 |
0,000 |
33,000 |
32,400 |
![](/mel/img/quote_button.gif) |
SWISSQUOTE N |
938312 |
Schweiz |
271,200 |
19.07.24 22:05:00 |
-1,400 |
-0,51% |
0,000 |
271,200 |
271,600 |
271,200 |
![](/mel/img/quote_button.gif) |
S&P 500 |
A0AET0 |
S&P Indizes |
5.505,00 |
19.07.24 23:33:50 |
-39,59 |
-0,71% |
5.470,33 |
5.544,27 |
5.543,37 |
5.505,00 |
![](/mel/img/quote_button.gif) |
STXE 600 PR.EUR |
965820 |
STOXX Ltd. |
510,03 |
19.07.24 17:50:00 |
-3,98 |
-0,77% |
0,000 |
- |
513,05 |
510,03 |
![](/mel/img/quote_button.gif) |
WOLTERS KLUWER ADR EO-12 |
602468 |
Frankfurt |
150,000 |
19.07.24 08:05:59 |
±0,000 |
±0,00% |
0,000 |
0,000 |
150,000 |
150,000 |
![](/mel/img/quote_button.gif) |
ZEALAND PHARMA A/S DK 1 |
A0YJW7 |
Frankfurt |
116,300 |
19.07.24 16:32:27 |
+1,300 |
+1,13% |
0,000 |
0,000 |
112,600 |
116,300 |
![](/mel/img/quote_button.gif) |
AMS-OSRAM AG |
A118Z8 |
Frankfurt |
1,255 |
19.07.24 17:16:30 |
-0,065 |
-4,96% |
0,000 |
0,000 |
1,314 |
1,255 |
![](/mel/img/quote_button.gif) |
SOLAREDGE TECHN. DL-,0001 |
A14QVM |
Frankfurt |
23,700 |
19.07.24 21:29:56 |
-1,865 |
-7,30% |
0,000 |
0,000 |
24,600 |
23,700 |
![](/mel/img/quote_button.gif) |
FLUTTER ENTMT PLC EO-,09 |
A14RX5 |
Frankfurt |
182,150 |
19.07.24 17:11:28 |
-1,950 |
-1,06% |
0,000 |
0,000 |
181,300 |
182,150 |
![](/mel/img/quote_button.gif) |
KINDRED GR.SDR LS-,000625 |
A2AADU |
Frankfurt |
10,750 |
19.07.24 08:04:24 |
-0,110 |
-1,01% |
0,000 |
0,000 |
10,750 |
10,750 |
![](/mel/img/quote_button.gif) |
BCO COM. PORT.NOM. O.N. |
A2ATK9 |
Frankfurt |
0,382 |
19.07.24 08:39:06 |
+0,002 |
+0,42% |
0,000 |
0,000 |
0,382 |
0,382 |
![](/mel/img/quote_button.gif) |
ENERGEAN PLC LS -,01 |
A2JGLJ |
Frankfurt |
12,560 |
19.07.24 08:39:06 |
+0,330 |
+2,70% |
0,000 |
0,000 |
12,560 |
12,560 |
![](/mel/img/quote_button.gif) |
UBER TECH. DL-,00001 |
A2PHHG |
Frankfurt |
61,020 |
19.07.24 11:38:29 |
-0,800 |
-1,29% |
0,000 |
0,000 |
61,000 |
61,020 |
![](/mel/img/quote_button.gif) |
VALLOUREC EO 0,02 |
A2P22Y |
Frankfurt |
14,975 |
19.07.24 09:22:51 |
±0,000 |
±0,00% |
0,000 |
0,000 |
14,975 |
14,975 |