- Marke BMW 91.237 87.948 +3,7% - Marke Mini 5.898 7.585 -22%
Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 89,500 | 24.07.24 14:13:50 | -0,520 | -0,58% | 89,500 | 89,520 | 89,000 | 90,020 |
![]() |
FORD MOTOR DL-,01 | 502391 | Xetra | 12,608 | 24.07.24 14:13:19 | -0,092 | -0,72% | 12,584 | 12,610 | 12,622 | 12,700 |
![]() |
HONDA MOTOR ADR 1/3 O.N. | 858326 | Frankfurt | 29,200 | 24.07.24 08:14:23 | ±0,000 | ±0,00% | 28,800 | 29,600 | 29,200 | 29,200 |
![]() |
HONDA MOTOR | 853226 | Frankfurt | 9,608 | 24.07.24 08:02:30 | -0,120 | -1,23% | 9,638 | 9,846 | 9,608 | 9,728 |
![]() |
NISSAN MOTOR | 853686 | Frankfurt | 3,100 | 24.07.24 08:18:12 | -0,040 | -1,29% | 3,100 | 3,179 | 3,100 | 3,140 |
![]() |
NISSAN MOTOR SP. ADR/2 | 877365 | Frankfurt | 5,900 | 24.07.24 09:59:02 | -0,100 | -1,67% | 5,900 | 6,650 | 5,950 | 6,000 |
![]() |
TOYOTA MOTOR ADR/10 | 888452 | Frankfurt | 183,000 | 24.07.24 08:14:23 | +2,000 | +1,10% | 182,000 | 186,000 | 183,000 | 181,000 |
![]() |
TOYOTA MOTOR CORP. | 853510 | Frankfurt | 18,360 | 24.07.24 10:43:57 | -0,024 | -0,13% | 18,268 | 18,420 | 18,360 | 18,384 |
![]() |
VOLKSWAGEN AG ST O.N. | 766400 | Xetra | 111,000 | 24.07.24 14:06:02 | +0,200 | +0,18% | 111,000 | 111,200 | 110,000 | 110,800 |
![]() |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 105,400 | 24.07.24 14:12:59 | -0,250 | -0,24% | 105,400 | 105,500 | 104,400 | 105,650 |
![]() |
BAY.MOTOREN WERKE VZO | 519003 | Xetra | 83,000 | 24.07.24 14:04:01 | -0,250 | -0,30% | 82,950 | 83,050 | 83,000 | 83,250 |
![]() |
GENERAL MOTORS DL-,01 | A1C9CM | Xetra | 42,175 | 24.07.24 13:04:46 | -2,080 | -4,70% | 42,090 | 42,185 | 42,840 | 44,255 |
![]() |
VOLKSWAGEN AG VZ ADR1/10 | A2NB2Z | Frankfurt | 10,300 | 24.07.24 08:14:23 | ±0,000 | ±0,00% | 10,300 | 10,800 | 10,300 | 10,300 |
![]() |
STELLANTIS NV EO -,01 | A2QL01 | Xetra | 18,208 | 24.07.24 14:08:28 | -0,186 | -1,01% | 18,202 | 18,208 | 18,224 | 18,394 |