Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
Bank of America Corp | 858388 | NYSE | 37,280 | 02.08.24 21:03:44 | -2,220 | -5,62% | 37,280 | 37,290 | 40,440 | 39,500 | |
Deutsche Bank Aktiengesellscha | 514000 | NYSE | 14,380 | 02.08.24 21:03:37 | -0,700 | -4,64% | 14,370 | 14,380 | 14,590 | 15,080 | |
Goldman Sachs Group | 920332 | NYSE | 468,670 | 02.08.24 21:03:43 | -31,450 | -6,29% | 468,670 | 468,880 | 491,100 | 500,120 | |
JPMorgan Chase & Co | 850628 | NYSE | 197,160 | 02.08.24 21:03:45 | -10,800 | -5,19% | 197,130 | 197,150 | 213,200 | 207,960 | |
Wells Fargo & Co | 857949 | NYSE | 52,955 | 02.08.24 21:03:44 | -3,925 | -6,90% | 52,950 | 52,960 | 59,260 | 56,880 |