Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
Bank of America Corp | 858388 | NYSE | 39,500 | 01.08.24 23:08:07 | -0,810 | -2,01% | 39,340 | 39,400 | 40,440 | 40,310 |
![]() |
Deutsche Bank Aktiengesellscha | 514000 | NYSE | 15,080 | 01.08.24 22:44:45 | -0,480 | -3,08% | 15,080 | 15,090 | 15,660 | 15,560 |
![]() |
Goldman Sachs Group | 920332 | NYSE | 500,120 | 01.08.24 23:05:59 | -8,910 | -1,75% | 490,550 | 499,700 | 510,000 | 509,030 |
![]() |
JPMorgan Chase & Co | 850628 | NYSE | 207,960 | 01.08.24 23:05:55 | -4,840 | -2,27% | 207,480 | 208,000 | 214,780 | 212,800 |
![]() |
Wells Fargo & Co | 857949 | NYSE | 56,880 | 01.08.24 23:07:09 | -2,460 | -4,15% | 56,800 | 56,850 | 59,260 | 59,340 |