XDAX* DAX Veränderung 22.15 Uhr 17.30 Uhr
Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
INFINEON TECH.AG NA O.N. | 623100 | Frankfurt | 31,660 | 20.08.24 20:01:15 | -0,085 | -0,27% | 0,000 | 0,000 | 31,795 | 31,660 | |
INFINEON TECHNOLOGIES ADR | 936207 | Frankfurt | 31,400 | 20.08.24 15:47:35 | +0,200 | +0,64% | 0,000 | 0,000 | 31,000 | 31,400 | |
PATRIZIA SE NA O.N. | PAT1AG | Frankfurt | 7,160 | 20.08.24 17:14:36 | -0,040 | -0,56% | 0,000 | 0,000 | 7,090 | 7,160 | |
RHEINMETALL AG | 703000 | Frankfurt | 533,200 | 20.08.24 21:55:12 | -16,200 | -2,95% | 0,000 | 0,000 | 551,000 | 533,200 | |
DEUTSCHE EUROSHOP NA O.N. | 748020 | Frankfurt | 25,400 | 20.08.24 17:14:36 | -1,700 | -6,27% | 0,000 | 0,000 | 26,700 | 25,400 | |
L/E-DAX | 171704 | Frankfurt | 18.347,80 | 20.08.24 22:01:00 | -68,82 | -0,37% | 0,000 | - | 18.423,36 | 18.347,80 | |
L/E-MDAX | 171705 | Frankfurt | 24.787,40 | 20.08.24 22:01:00 | -94,31 | -0,38% | 0,000 | - | 24.954,18 | 24.787,40 | |
L/E-SDAX | 171706 | Frankfurt | 13.859,48 | 20.08.24 22:01:00 | -40,62 | -0,29% | 0,000 | - | 13.941,08 | 13.859,48 | |
L/E-TECDAX | 171707 | Frankfurt | 3.327,01 | 20.08.24 22:01:00 | -24,21 | -0,72% | 0,000 | - | 3.352,92 | 3.327,01 | |
TecDAX ® | 720327 | Xetra | 3.324,48 | 20.08.24 17:50:00 | -26,18 | -0,78% | - | - | 3.364,35 | 3.324,48 | |
PRIME ALL SHARE PERF. | 720332 | Xetra | 7.163,50 | 20.08.24 17:50:00 | -28,29 | -0,39% | - | - | 7.191,79 | 7.163,50 | |
MDAX ® | 846741 | Xetra | 24.769,21 | 20.08.24 17:50:00 | -185,87 | -0,74% | - | - | 24.991,10 | 24.769,21 | |
DAX ® | 846900 | Xetra | 18.357,52 | 20.08.24 17:50:00 | -64,17 | -0,35% | - | - | 18.473,23 | 18.357,52 | |
HDAX ® | 846901 | Xetra | 9.681,47 | 20.08.24 17:50:00 | -36,84 | -0,38% | - | - | 9.748,46 | 9.681,47 | |
F.A.Z.-Index | 846902 | Stuttgart | 2.576,91 | 20.08.24 17:59:50 | -10,54 | -0,41% | - | - | 2.588,11 | 2.576,91 | |
CDAX ® | 846960 | Xetra | 1.579,88 | 20.08.24 17:50:00 | -6,55 | -0,41% | - | - | 1.586,43 | 1.579,88 | |
SDAX ® | 965338 | Xetra | 13.796,57 | 20.08.24 17:50:00 | -144,82 | -1,04% | - | - | 13.979,02 | 13.796,57 | |
Qiagen | A400D5 | Schweiz | 48,850 | 13.08.24 17:50:00 | -0,030 | -0,08% | 0,000 | 0,000 | 39,200 | 48,850 | |
METRO AG ST O.N. | BFB001 | Frankfurt | 4,675 | 20.08.24 17:14:36 | +0,150 | +3,31% | 0,000 | 0,000 | 4,565 | 4,675 | |
METRO AG VZO O.N. | BFB002 | Frankfurt | 5,200 | 20.08.24 17:14:36 | +0,280 | +5,69% | 0,000 | 0,000 | 4,960 | 5,200 | |
SCHOTT PHARMA INH O.N. | A3ENQ5 | Frankfurt | 31,280 | 20.08.24 08:01:33 | +0,320 | +1,03% | 0,000 | 0,000 | 31,280 | 31,280 | |
QIAGEN NV EO -,01 | A400D5 | Frankfurt | 42,165 | 20.08.24 17:14:36 | -0,220 | -0,52% | 0,000 | 0,000 | 42,250 | 42,165 |