Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
LANXESS AG | 547040 | Xetra | 23,980 | 04.06.24 15:12:57 | -0,820 | -3,31% | 23,960 | 23,970 | 24,700 | 24,800 | |
BAYER AG NA O.N. | BAY001 | Xetra | 28,385 | 04.06.24 15:12:55 | -0,240 | -0,84% | 28,385 | 28,390 | 28,785 | 28,625 | |
BASF SE NA O.N. | BASF11 | Xetra | 47,510 | 04.06.24 15:12:57 | -0,425 | -0,89% | 47,505 | 47,520 | 47,815 | 47,935 | |
EVONIK INDUSTRIES NA O.N. | EVNK01 | Xetra | 19,760 | 04.06.24 15:12:57 | -0,180 | -0,90% | 19,755 | 19,765 | 19,950 | 19,940 | |
COVESTRO AG O.N. | 606214 | Xetra | 48,810 | 04.06.24 15:10:55 | -0,450 | -0,91% | 48,810 | 48,820 | 49,170 | 49,260 |