Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
LANXESS AG | 547040 | Xetra | 25,250 | 25.07.24 12:08:44 | -0,050 | -0,20% | 25,230 | 25,260 | 25,120 | 25,300 | |
BAYER AG NA O.N. | BAY001 | Xetra | 27,145 | 25.07.24 12:09:05 | +0,170 | +0,63% | 27,140 | 27,155 | 27,045 | 26,975 | |
BASF SE NA O.N. | BASF11 | Xetra | 44,140 | 25.07.24 12:08:50 | -0,660 | -1,47% | 44,135 | 44,150 | 44,475 | 44,800 | |
EVONIK INDUSTRIES NA O.N. | EVNK01 | Xetra | 18,765 | 25.07.24 12:08:17 | -0,185 | -0,98% | 18,750 | 18,765 | 18,790 | 18,950 | |
COVESTRO AG O.N. | 606214 | Xetra | 54,680 | 25.07.24 12:08:52 | -0,240 | -0,44% | 54,660 | 54,700 | 54,680 | 54,920 |