18.06.2024 06:20:23 - ÜBERBLICK/Anstehende Indexänderungen
FRANKFURT (Dow Jones)--Folgende Indexänderungen werden zum Handelsbeginn am 24. Juni wirksam:
===
===
+ MDAX
NEUAUFNAHME
- Rational
- Traton
- Tui
HERAUSNAHME
- Morphosys
- Sixt StA
- SMA Solar
+ SDAX
NEUAUFNAHME
- Douglas
- Morphosys
- Sixt StA
- SMA Solar
HERAUSNAHME
- Heidelberger Druck
- Pfeiffer Vacuum
- Traton
- Wüstenrot & Württembergische
+ FTSE-100
NEUAUFNAHME
- Darktrace
- Londonmetric
- Vistry
HERAUSNAHME
- Ocado
- RS Group
- St. Jame's Place
+ STOXX-600
NEUAUFNAHME
- Alk-Abello
- FLSmidth
- Fugro
- Galderma Group
- Kemira
- Munters Group
- Mycronic
- Neoen
- Tui
- Var Energi
HERAUSNAHME
- CRH
- Evotec
- Fabege
- Hellofresh
- Kojamo
- New WH Smith
- Remy Cointreau
- SSP Group
- Teamviewer
- Topdanmark
+ S&P-500
NEUAUFNAHME
- Crowdstrike
- Godaddy
- KKR
HERAUSNAHME
- Comerica
- Illumina
- Robert Half
===
===
Zuletzt vorgenommene Indexänderung (zu Handelsbeginn am 9. Mai):
===
===
+ SDAX
NEUAUFNAHNME
- Renk Group AG
HERAUSNAHME
- Varta AG
===
===
Kontakt zum Autor: maerkte.de@dowjones.com
DJG/gos/cln
END) Dow Jones Newswires
June 18, 2024 00:20 ET (04:20 GMT)
Copyright (c) 2024 Dow Jones & Company, Inc.
|
Name |
WKN |
Börse |
Kurs |
Datum/Zeit |
Diff. |
Diff. % |
Geld |
Brief |
Erster |
Schluss |
|
VISTRY GROUP PLC LS-,50 |
911164 |
Frankfurt |
15,660 |
17.07.24 08:03:24 |
+0,050 |
+0,32% |
15,600 |
15,950 |
15,660 |
15,610 |
|
EVOTEC SE INH O.N. |
566480 |
Xetra |
8,650 |
17.07.24 14:34:23 |
±0,000 |
±0,00% |
8,640 |
8,655 |
8,680 |
8,650 |
|
COMERICA INC. DL 5 |
864861 |
Frankfurt |
52,500 |
17.07.24 08:14:37 |
+1,000 |
+1,94% |
51,500 |
52,500 |
52,500 |
51,500 |
|
PFEIFFER VACUUM TECH.O.N. |
691660 |
Xetra |
154,800 |
17.07.24 11:46:55 |
±0,000 |
±0,00% |
154,600 |
155,000 |
154,400 |
154,800 |
|
CRH PLC EO-,32 |
864684 |
Frankfurt |
74,800 |
17.07.24 10:57:28 |
-0,700 |
-0,93% |
73,840 |
74,320 |
75,600 |
75,500 |
|
FLSMIDTH+CO.AS NAM.B DK20 |
860885 |
Frankfurt |
45,200 |
17.07.24 08:03:24 |
+0,380 |
+0,85% |
44,760 |
44,860 |
45,200 |
44,820 |
|
ILLUMINA INC. DL-,01 |
927079 |
Xetra |
114,580 |
17.07.24 11:18:47 |
+2,540 |
+2,27% |
113,320 |
113,880 |
113,860 |
112,040 |
|
KEMIRA OY |
893079 |
Frankfurt |
20,500 |
17.07.24 13:37:08 |
-1,900 |
-8,48% |
20,940 |
21,020 |
23,100 |
22,400 |
|
REMY COINTREAU EO 1,60 |
883206 |
Frankfurt |
74,900 |
17.07.24 08:28:48 |
-0,200 |
-0,27% |
74,700 |
74,900 |
74,900 |
75,100 |
|
ROBERT HALF INC. DL-,001 |
856701 |
Frankfurt |
60,500 |
17.07.24 08:02:52 |
+2,000 |
+3,42% |
60,000 |
60,500 |
60,500 |
58,500 |
|
ST.JAMES'S PLACE LS-,15 |
888460 |
Frankfurt |
6,710 |
17.07.24 08:03:24 |
+0,005 |
+0,07% |
6,630 |
6,760 |
6,710 |
6,705 |
|
MORPHOSYS AG O.N. |
663200 |
Xetra |
67,800 |
17.07.24 14:00:06 |
+0,050 |
+0,07% |
67,750 |
67,800 |
67,750 |
67,750 |
|
RATIONAL AG |
701080 |
Xetra |
761,500 |
17.07.24 14:32:32 |
-14,500 |
-1,87% |
760,500 |
761,500 |
775,500 |
776,000 |
|
SIXT SE ST O.N. |
723132 |
Xetra |
66,600 |
17.07.24 14:34:38 |
-0,600 |
-0,89% |
66,500 |
66,600 |
67,150 |
67,200 |
|
SIXT SE VZO O.N. |
723133 |
Xetra |
53,200 |
17.07.24 14:28:53 |
-0,100 |
-0,19% |
53,000 |
53,200 |
53,200 |
53,300 |
|
HEIDELBERG.DRUCKMA.O.N. |
731400 |
Xetra |
1,244 |
17.07.24 14:23:33 |
-0,006 |
-0,48% |
1,244 |
1,248 |
1,242 |
1,250 |
|
WUESTENROT+WUERTT.AG O.N. |
805100 |
Xetra |
13,380 |
17.07.24 11:55:26 |
+0,020 |
+0,15% |
13,400 |
13,460 |
13,340 |
13,360 |
|
FTSE 100 |
969378 |
Financial Times SE |
8.172,33 |
17.07.24 14:35:24 |
+7,43 |
+0,09% |
- |
- |
8.164,90 |
- |
|
TecDAX ® |
720327 |
Xetra |
3.355,13 |
17.07.24 14:35:25 |
-20,18 |
-0,60% |
- |
- |
3.374,80 |
3.375,31 |
|
MDAX ® |
846741 |
Xetra |
25.588,83 |
17.07.24 14:35:25 |
+12,09 |
+0,05% |
- |
- |
25.574,94 |
25.576,74 |
|
SDAX ® |
965338 |
Xetra |
14.539,50 |
17.07.24 14:35:00 |
-84,88 |
-0,58% |
- |
- |
14.587,59 |
14.624,38 |
|
STXE 600 PR.EUR |
965820 |
STOXX Ltd. |
514,75 |
17.07.24 14:35:15 |
-2,55 |
-0,49% |
0,000 |
- |
516,32 |
517,30 |
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
Xetra |
26,460 |
17.07.24 14:34:14 |
±0,000 |
±0,00% |
26,460 |
26,500 |
26,700 |
26,460 |
|
OCADO GROUP PLC LS -,02 |
A1C2GZ |
Frankfurt |
4,274 |
17.07.24 08:03:24 |
-0,199 |
-4,45% |
4,132 |
4,243 |
4,274 |
4,473 |
|
LONDONMETRIC PROPERTY |
A1C37D |
Frankfurt |
2,394 |
17.07.24 08:03:24 |
+0,012 |
+0,50% |
2,398 |
2,446 |
2,394 |
2,382 |